1NVDA英伟达
131.475-0.405-0.31%7965.23万105.48亿3.23万亿3.10万亿246.00亿235.98亿+7.96%+14.34%+42.18%+43.81%+169.30%+200.24%+165.54%
2AVGO博通
1811.400+76.360+4.40%203.95万36.68亿8431.86亿8312.39亿4.65亿4.59亿+28.77%+36.34%+28.27%+41.96%+61.37%+112.79%+62.97%
3AAPL苹果
215.328+2.838+1.34%1676.69万35.85亿3.30万亿3.30万亿153.34亿153.09亿+11.50%+10.98%+13.41%+25.82%+11.52%+17.01%+12.14%
4TSLA特斯拉
181.108+3.098+1.74%1744.48万31.42亿5775.88亿5020.64亿31.89亿27.72亿+4.21%+2.73%+2.06%+4.80%-28.29%-34.01%-27.11%
5AMD美国超微公司
155.650-3.980-2.49%1185.09万18.46亿2515.79亿2495.70亿16.16亿16.03亿-2.93%-4.83%-5.36%-12.89%+11.50%+30.88%+5.59%
6SMCI超微电脑
835.000-9.540-1.13%143.97万12.18亿488.95亿418.86亿5855.65万5016.32万+8.57%+6.44%-7.67%-6.86%+174.51%+261.83%+193.75%
7MSFT微软
442.550-0.0200.00%267.16万11.82亿3.29万亿3.28万亿74.32亿74.22亿+4.41%+6.61%+5.12%+4.26%+18.91%+30.29%+18.12%
8AMZN亚马逊
182.320-1.340-0.73%531.66万9.68亿1.90万亿1.69万亿104.07亿92.62亿-2.53%+2.23%-1.29%+2.34%+18.84%+44.95%+19.99%
9MU美光科技
142.850+1.490+1.05%601.20万8.67亿1581.88亿1552.78亿11.07亿10.87亿+5.96%+11.45%+14.02%+30.17%+65.55%+114.78%+67.55%
10METAMeta Platforms
498.480-5.680-1.13%166.82万8.32亿1.26万亿1.09万亿25.37亿21.89亿+1.22%+6.89%+5.44%-1.29%+41.07%+77.76%+41.12%
11ADBEAdobe
514.950-10.360-1.97%141.52万7.34亿2306.98亿2300.60亿4.48亿4.47亿+11.96%+17.30%+6.52%+0.72%-14.00%+5.99%-13.69%
12GOOGL谷歌-A
175.340-1.450-0.82%319.35万5.60亿2.17万亿1.93万亿123.58亿110.27亿+0.19%+1.37%-0.29%+18.93%+24.07%+42.60%+25.67%
13GOOG谷歌-C
177.040-1.330-0.75%234.33万4.15亿2.19万亿1.95万亿123.58亿110.30亿+0.23%+1.62%-0.03%+19.16%+24.19%+43.11%+25.77%
14NFLX奈飞
669.910+0.530+0.08%53.93万3.60亿2886.65亿2858.97亿4.31亿4.27亿+3.94%+5.70%+7.86%+7.58%+37.63%+54.11%+37.59%
15QCOM高通
214.830-0.500-0.23%136.65万2.95亿2397.50亿2392.90亿11.16亿11.14亿+2.62%+4.33%+11.27%+26.26%+51.10%+83.39%+49.91%
16LLY礼来
883.950+5.500+0.63%30.21万2.66亿8401.11亿8381.68亿9.50亿9.48亿+2.19%+6.34%+14.80%+14.96%+55.51%+97.05%+52.17%
17ADSK欧特克
237.040+11.170+4.95%111.43万2.62亿510.84亿509.51亿2.16亿2.15亿+8.63%+12.44%+7.16%-10.80%-2.36%+11.82%-2.64%
18COST好市多
859.433+3.763+0.44%30.16万2.59亿3810.17亿3799.23亿4.43亿4.42亿+1.64%+6.12%+8.37%+16.21%+32.55%+69.01%+30.60%
19CMG奇波雷墨西哥烧烤
3347.425+75.715+2.31%7.66万2.55亿919.44亿910.39亿2746.70万2719.66万+6.95%+8.81%+4.17%+15.23%+45.27%+63.30%+46.37%
20ANETArista Networks
333.120+4.620+1.41%70.96万2.36亿1043.88亿844.15亿3.13亿2.53亿+12.24%+11.92%+4.07%+12.32%+41.55%+111.12%+41.45%
21DIS迪士尼
101.180+1.210+1.21%231.81万2.35亿1844.55亿1841.88亿18.23亿18.20亿-0.35%-2.63%-2.12%-13.12%+9.95%+11.16%+12.06%
22VVisa
270.075-0.585-0.22%85.35万2.30亿5404.19亿4244.09亿20.01亿15.71亿-1.81%-0.11%-3.58%-6.82%+4.90%+20.18%+4.12%
23FSLR第一太阳能
264.075-9.535-3.48%78.27万2.09亿282.67亿265.64亿1.07亿1.01亿-1.22%-2.83%+35.69%+74.86%+55.30%+39.73%+53.28%
24CRM赛富时
230.770-1.170-0.50%85.72万1.98亿2236.16亿2174.17亿9.69亿9.42亿-4.58%-2.47%-19.20%-25.17%-13.24%+6.50%-12.19%
25ORCL甲骨文
138.850+0.720+0.52%136.93万1.90亿3816.31亿2213.68亿27.49亿15.94亿+11.53%+16.41%+12.43%+7.97%+31.67%+15.41%+32.64%
26GEGE航天航空
158.590+2.710+1.74%120.24万1.90亿1735.94亿1727.89亿10.95亿10.90亿-2.61%-1.78%-0.81%+12.78%+57.34%+91.91%+56.08%
27XOM埃克森美孚
108.670-0.440-0.40%174.04万1.90亿4874.86亿4866.69亿44.86亿44.78亿-3.90%-5.05%-9.17%-3.47%+8.50%+9.52%+10.59%
28ABNB爱彼迎
149.360+3.390+2.32%113.86万1.70亿948.20亿645.32亿6.35亿4.32亿+0.87%+2.13%+2.54%-11.19%+6.08%+18.12%+9.71%
29INCY因塞特
61.730-0.380-0.61%270.05万1.68亿121.61亿103.36亿1.97亿1.67亿+3.92%+4.98%+8.11%+6.95%-1.78%-0.03%-1.69%
30PYPLPayPal
59.820-0.815-1.34%261.74万1.58亿625.74亿624.05亿10.46亿10.43亿-10.84%-5.74%-7.23%-9.56%-3.27%-13.17%-2.59%
31BRK.B伯克希尔-B
404.310-1.230-0.30%37.61万1.52亿8713.66亿7411.36亿21.55亿18.33亿-1.58%-2.53%-3.03%-2.29%+13.42%+19.38%+13.36%
32JPM摩根大通
194.020+0.240+0.12%78.53万1.52亿5571.61亿5541.40亿28.72亿28.56亿-2.80%-3.86%-5.26%-1.96%+17.30%+39.74%+15.44%
33BAC美国银行
39.180-0.060-0.15%386.29万1.51亿3064.02亿3053.47亿78.20亿77.93亿-1.24%-1.16%+0.33%+5.09%+18.74%+39.75%+17.90%
34PANWPalo Alto Networks
317.400+0.090+0.03%46.45万1.46亿1027.74亿1014.42亿3.24亿3.20亿+5.13%+7.63%+0.20%+12.53%+6.01%+28.75%+7.64%
35LULULululemon Athletica
309.500+3.490+1.14%45.48万1.41亿386.88亿356.97亿1.25亿1.15亿-2.75%+0.94%-7.60%-35.36%-39.31%-19.29%-39.47%
36UBER优步
70.485+0.425+0.61%195.34万1.38亿1472.80亿1469.06亿20.90亿20.84亿+2.75%+10.50%+7.33%-12.17%+14.22%+67.14%+14.48%
37PEP百事可乐
164.690+0.880+0.54%82.69万1.36亿2264.14亿2258.32亿13.75亿13.71亿-3.71%-4.00%-9.35%-3.42%+0.17%-8.77%-1.52%
38AMAT应用材料
237.255+0.225+0.09%55.98万1.33亿1964.41亿1963.55亿8.28亿8.28亿+7.00%+10.31%+11.05%+15.91%+47.53%+72.12%+46.91%
39LRCX泛林集团
1045.045+9.065+0.88%12.53万1.30亿1366.30亿1360.19亿1.31亿1.30亿+4.18%+11.69%+14.58%+6.36%+34.27%+71.47%+33.71%
40ACN埃森哲
285.320-1.390-0.48%44.14万1.27亿1793.89亿1790.09亿6.29亿6.27亿-1.07%+1.07%-7.36%-24.71%-17.57%-9.33%-18.08%
41BA波音
176.930-0.340-0.19%70.97万1.26亿1086.15亿990.93亿6.14亿5.60亿-7.00%-0.38%-3.30%-5.78%-32.47%-19.57%-32.12%
42MA万事达
444.880+0.250+0.06%28.05万1.24亿4135.67亿4098.19亿9.30亿9.21亿-0.97%+0.38%-3.34%-8.83%+5.21%+19.46%+4.62%
43CVX雪佛龙
152.260-0.310-0.20%79.84万1.22亿2812.73亿2621.49亿18.47亿17.22亿-2.45%-6.19%-5.48%-0.49%+3.16%+0.86%+4.24%
44HD家得宝
346.070-0.770-0.22%33.86万1.17亿3431.68亿3425.16亿9.92亿9.90亿+4.06%+5.51%+1.24%-11.82%+0.57%+17.84%+1.16%
45INTC英特尔
30.240-0.210-0.69%381.54万1.16亿1287.32亿1285.14亿42.57亿42.50亿-1.63%-1.98%-5.59%-28.05%-35.32%-15.69%-39.40%
46CAT卡特彼勒
319.980-1.490-0.46%35.77万1.15亿1564.87亿1559.89亿4.89亿4.87亿-2.92%-3.43%-10.19%-11.91%+11.12%+35.15%+9.12%
47HON霍尼韦尔
208.160-0.370-0.18%54.24万1.13亿1355.51亿1287.96亿6.51亿6.19亿-0.30%+2.95%+0.75%+4.02%+2.62%+4.85%+0.34%
48UNH联合健康
490.340-4.680-0.95%22.96万1.13亿4513.02亿4500.08亿9.20亿9.18亿-0.52%-1.01%-6.14%+0.15%-4.99%+6.09%-6.10%
49CEGConstellation Energy
211.530-3.370-1.57%53.31万1.13亿666.82亿665.01亿3.15亿3.14亿-1.44%+1.57%-0.59%+21.66%+84.06%+131.91%+81.60%
50MCD麦当劳
252.660-0.920-0.36%44.31万1.12亿1820.87亿1814.91亿7.21亿7.18亿-1.39%-1.77%-7.02%-10.60%-12.23%-11.93%-13.75%