1NVDA英伟达
121.984+1.096+0.91%2.91亿351.77亿3.00万亿2.88万亿246.00亿235.98亿+6.07%+14.57%+35.72%+38.71%+149.53%+209.05%+146.35%
2AAPL苹果
192.905-3.985-2.02%8419.93万163.87亿2.96万亿2.95万亿153.34亿153.08亿-0.58%+1.54%+5.38%+11.66%-2.10%+5.52%+0.46%
3AMD美国超微公司
160.190-7.680-4.57%6271.25万101.58亿2589.17亿2568.49亿16.16亿16.03亿-2.05%-3.71%+5.44%-14.36%+15.12%+24.00%+8.67%
4TSLA特斯拉
173.975-3.505-1.97%4621.95万81.14亿5548.40亿4822.83亿31.89亿27.72亿-1.31%-2.94%+3.27%+7.06%-31.37%-30.36%-29.98%
5AMZN亚马逊
186.995+2.695+1.46%2460.36万45.80亿1.95万亿1.73万亿104.07亿92.62亿+4.85%+3.46%-0.26%+4.61%+24.69%+47.74%+23.07%
6MSFT微软
427.400+3.550+0.84%998.65万42.60亿3.18万亿3.17万亿74.32亿74.21亿+3.36%-0.64%+3.24%+0.69%+15.71%+29.80%+14.08%
7METAMeta Platforms
501.970+9.010+1.83%819.92万40.86亿1.27万亿1.10万亿25.37亿21.89亿+5.13%+4.97%+5.41%+2.06%+50.04%+85.39%+41.97%
8SMCI超微电脑
785.850+16.740+2.18%464.32万36.58亿460.17亿394.20亿5855.65万5016.24万+1.98%-11.09%-1.58%-30.46%+161.85%+203.83%+176.45%
9AVGO博通
1437.490+30.850+2.19%247.07万35.44亿6661.63亿6566.70亿4.63亿4.57亿+8.74%+2.11%+7.85%+14.37%+28.37%+71.38%+29.33%
10GOOGL谷歌-A
174.880+0.620+0.36%1699.63万29.63亿2.16万亿1.93万亿123.58亿110.27亿+1.10%+0.05%+3.81%+22.35%+32.04%+41.61%+25.34%
11LLY礼来
866.720+16.730+1.97%257.02万22.15亿8237.35亿8218.15亿9.50亿9.48亿+4.27%+7.34%+14.24%+14.13%+52.04%+96.09%+49.20%
12GOOG谷歌-C
176.520+0.770+0.44%1259.34万22.13亿2.18万亿1.95万亿123.58亿110.30亿+1.32%+0.22%+3.78%+22.43%+32.04%+42.12%+25.40%
13MU美光科技
134.470+3.530+2.70%1223.24万16.41亿1489.08亿1461.69亿11.07亿10.87亿+4.92%+3.85%+10.91%+47.22%+65.56%+100.54%+57.72%
14CRM赛富时
241.660-0.190-0.08%529.27万12.79亿2341.69亿2276.50亿9.69亿9.42亿+2.13%-11.25%-12.65%-20.33%-7.50%+13.24%-8.04%
15ADBEAdobe
459.540-5.890-1.27%276.76万12.69亿2058.74亿2052.98亿4.48亿4.47亿+4.67%-3.34%-4.72%-19.44%-21.40%-3.18%-22.97%
16UNH联合健康
494.800+4.110+0.84%253.37万12.42亿4554.07亿4540.63亿9.20亿9.18亿-0.53%-2.63%-3.51%+1.19%-6.47%+2.00%-5.64%
17UBER优步
68.565-0.745-1.07%1744.93万11.98亿1432.68亿1428.95亿20.90亿20.84亿+7.49%+6.70%+2.35%-11.70%+10.84%+64.27%+11.36%
18XOM埃克森美孚
112.760+0.010+0.01%1048.05万11.88亿5058.33亿5049.72亿44.86亿44.78亿-1.48%-0.58%-3.63%+1.98%+13.71%+9.69%+14.76%
19WMT沃尔玛
67.015+1.135+1.72%1665.01万11.11亿5390.38亿2899.66亿80.44亿43.27亿+1.82%+2.50%+10.81%+10.20%+32.53%+32.32%+28.41%
20PEP百事可乐
165.920-5.120-2.99%664.34万11.07亿2281.04亿2275.18亿13.75亿13.71亿-2.34%-6.05%-6.99%+1.49%+0.90%-6.00%-0.78%
21VVisa
274.990-3.680-1.32%400.45万11.02亿5502.54亿4321.19亿20.01亿15.71亿+1.71%+0.18%-1.87%-3.81%+6.97%+22.53%+6.02%
22ORCL甲骨文
124.564-1.356-1.08%844.24万10.58亿3423.66亿1985.81亿27.49亿15.94亿+4.43%+1.35%+6.77%-0.45%+21.42%+8.52%+18.99%
23QCOM高通
209.130+2.510+1.21%503.05万10.49亿2333.89亿2329.36亿11.16亿11.14亿+1.56%-0.18%+15.33%+24.66%+47.46%+75.13%+45.93%
24CEGConstellation Energy
214.420+16.420+8.29%443.25万9.32亿675.93亿674.10亿3.15亿3.14亿+2.96%-6.89%-0.08%+30.44%+81.20%+130.67%+84.08%
25BAC美国银行
39.690-0.090-0.23%2293.99万9.09亿3103.90亿3093.11亿78.20亿77.93亿+0.13%+0.58%+3.85%+11.88%+19.68%+40.31%+19.43%
26NFLX奈飞
643.860+2.390+0.37%141.24万9.05亿2774.40亿2747.70亿4.31亿4.27亿+1.59%-0.45%+5.40%+5.03%+36.39%+51.86%+32.24%
27LUV西南航空
29.715+1.965+7.08%2967.73万8.86亿177.83亿176.90亿5.98亿5.95亿+7.31%+10.71%+8.61%+5.71%+3.61%-3.40%+3.44%
28CVX雪佛龙
156.650+0.570+0.37%559.64万8.81亿2893.83亿2696.92亿18.47亿17.22亿-0.51%-0.70%-4.58%+1.63%+7.10%+3.73%+7.24%
29FSLR第一太阳能
279.825+12.485+4.67%313.40万8.69亿299.53亿281.48亿1.07亿1.01亿+2.61%+1.11%+46.47%+87.31%+65.90%+42.59%+62.42%
30TMUST-Mobile US
180.800+0.980+0.54%472.40万8.54亿2118.71亿1092.93亿11.72亿6.04亿+4.46%+9.33%+10.53%+11.44%+16.69%+39.94%+13.65%
31COST好市多
848.360+2.780+0.33%100.74万8.53亿3761.08亿3749.87亿4.43亿4.42亿+4.04%+4.77%+7.77%+16.09%+32.11%+67.69%+28.92%
32JPM摩根大通
199.670-0.280-0.14%423.76万8.46亿5733.86亿5702.55亿28.72亿28.56亿-1.07%-0.52%+0.45%+6.84%+22.30%+45.37%+18.80%
33INTC英特尔
30.855+0.115+0.37%2594.90万7.95亿1313.50亿1311.22亿42.57亿42.50亿+1.87%+0.44%+3.37%-27.53%-32.69%-5.39%-38.17%
34BRK.B伯克希尔-B
410.770-2.950-0.71%188.41万7.74亿8852.89亿7529.78亿21.55亿18.33亿-0.97%+0.82%-0.31%+0.99%+15.22%+23.13%+15.17%
35PANWPalo Alto Networks
308.960+7.060+2.34%252.39万7.71亿1000.41亿987.45亿3.24亿3.20亿+4.92%-3.93%+3.86%+7.43%+0.54%+34.83%+4.77%
36LRCX泛林集团
1001.020+38.300+3.98%75.93万7.54亿1308.74亿1302.89亿1.31亿1.30亿+6.99%+3.14%+9.35%+8.14%+29.69%+61.23%+28.08%
37GM通用汽车
47.615+1.895+4.14%1583.03万7.49亿543.27亿541.13亿11.41亿11.36亿+4.37%+8.23%+5.60%+21.23%+34.01%+31.31%+33.30%
38F福特汽车
12.370+0.220+1.81%6027.20万7.48亿493.85亿483.35亿39.92亿39.07亿+1.48%+1.73%+3.17%+3.64%+6.97%-4.20%+5.48%
39AMAT应用材料
228.050+6.320+2.85%318.59万7.21亿1888.20亿1887.36亿8.28亿8.28亿+6.46%+3.24%+8.93%+13.81%+41.31%+64.16%+41.21%
40PFE辉瑞
28.140-0.440-1.54%2573.88万7.21亿1594.58亿1592.27亿56.67亿56.58亿-3.99%-2.56%+0.46%+1.54%+8.88%-25.53%+0.71%
41KO可口可乐
63.610-0.300-0.47%1068.40万6.81亿2740.29亿2464.51亿43.08亿38.74亿+1.08%+2.60%+0.55%+5.14%+9.42%+9.02%+8.81%
42PYPLPayPal
66.990-0.310-0.46%1005.61万6.72亿700.75亿698.83亿10.46亿10.43亿+5.56%+8.68%+6.45%+6.33%+9.35%+5.12%+9.09%
43INTU财捷
567.390-6.510-1.13%117.58万6.68亿1586.12亿1540.65亿2.80亿2.72亿+0.03%-6.52%-10.27%-12.59%-6.49%+28.00%-8.96%
44BA波音
190.160-0.080-0.04%347.49万6.62亿1167.36亿1065.02亿6.14亿5.60亿+3.03%+8.96%+6.53%+4.97%-28.04%-14.17%-27.05%
45BKNGBooking Holdings
3787.025-26.065-0.68%17.06万6.45亿1284.84亿1280.88亿3392.75万3382.27万+0.85%+0.01%-0.26%+8.09%+9.38%+46.07%+7.28%
46TMO赛默飞世尔
581.025-0.065-0.01%108.94万6.32亿2217.87亿2212.66亿3.82亿3.81亿+2.01%-0.52%-2.02%-0.66%+12.23%+11.25%+9.54%
47MA万事达
449.060-0.730-0.16%141.07万6.32亿4174.53亿4136.49亿9.30亿9.21亿+1.32%-0.47%-1.73%-6.21%+7.60%+20.36%+5.60%
48DHR丹纳赫
264.930+1.850+0.70%236.26万6.22亿1962.30亿1749.05亿7.41亿6.60亿+1.36%+0.82%+4.56%+4.74%+16.84%+26.13%+14.64%
49LULULululemon Athletica
318.220+0.360+0.11%189.59万6.01亿397.78亿367.04亿1.25亿1.15亿+3.78%+5.02%-9.84%-32.30%-35.25%-13.57%-37.76%
50JNJ强生
147.050-0.030-0.02%409.72万6.01亿3539.02亿3532.38亿24.07亿24.02亿-0.47%+0.05%-1.11%-6.89%-3.73%-5.16%-4.71%