1NVDA英伟达
1096.330-8.670-0.78%6117.67万670.34亿2.70万亿2.59万亿24.60亿23.60亿+5.62%+16.19%+27.75%+23.60%+135.30%+178.87%+121.39%
2MSFT微软
415.130+0.460+0.11%4796.11万197.54亿3.09万亿3.08万亿74.32亿74.22亿-2.78%-1.39%+4.54%+3.43%+12.32%+24.74%+10.80%
3AAPL苹果
192.250+0.960+0.50%7511.19万143.93亿2.95万亿2.94万亿153.34亿153.08亿+2.87%+1.27%+11.26%+13.83%-0.78%+6.81%+0.12%
4TSLA特斯拉
178.080-0.710-0.40%6720.06万118.92亿5679.32亿4937.11亿31.89亿27.72亿+2.50%+1.85%-1.07%+0.87%-26.61%-16.77%-28.33%
5AMD美国超微公司
166.900+0.150+0.09%6423.93万105.92亿2697.63亿2676.08亿16.16亿16.03亿+4.03%+2.63%+14.19%-20.76%+30.01%+41.61%+13.22%
6AMZN亚马逊
176.440-2.880-1.61%5885.59万103.39亿1.84万亿1.63万亿104.07亿92.61亿-2.55%-3.92%-4.48%+1.69%+20.13%+42.00%+16.12%
7AVGO博通
1328.550-35.530-2.60%730.66万96.96亿6156.78亿6069.11亿4.63亿4.57亿-4.65%-5.92%+7.26%-1.17%+45.34%+66.85%+19.53%
8CRM赛富时
234.440+16.430+7.54%3677.72万82.97亿2271.72亿2208.22亿9.69亿9.42亿-15.84%-17.65%-13.85%-22.72%-5.67%+10.19%-10.79%
9METAMeta Platforms
466.830-0.220-0.05%1690.78万78.17亿1.18万亿1.02万亿25.37亿21.89亿+0.23%-1.35%+5.69%-5.90%+43.09%+71.43%+32.03%
10GOOGL谷歌-A
172.500+0.390+0.23%3762.39万64.66亿2.13万亿1.89万亿123.58亿109.81亿-0.61%-0.96%+3.53%+31.28%+25.98%+38.37%+23.49%
11SMCI超微电脑
784.510-43.430-5.25%739.68万57.77亿459.38亿393.53亿5855.65万5016.20万-7.42%-13.26%+2.88%-30.25%+206.27%+253.48%+175.98%
12GOOG谷歌-C
173.960+0.400+0.23%2807.80万48.66亿2.15万亿1.92万亿123.58亿110.27亿-0.63%-0.84%+3.26%+31.23%+25.65%+38.91%+23.44%
13LLY礼来
820.340+5.280+0.65%447.03万36.61亿7796.56亿7778.44亿9.50亿9.48亿+1.47%+6.38%+8.71%+5.38%+39.93%+86.85%+41.22%
14COST好市多
809.890-5.450-0.67%435.74万34.98亿3590.84亿3580.21亿4.43亿4.42亿+1.70%+2.12%+10.57%+4.91%+36.00%+62.70%+23.07%
15XOM埃克森美孚
117.260+3.270+2.87%2903.37万33.84亿5260.20亿5251.29亿44.86亿44.78亿+3.30%-0.52%+1.70%+10.72%+21.23%+14.78%+19.34%
16UNH联合健康
495.370+13.720+2.85%669.47万33.13亿4559.31亿4545.93亿9.20亿9.18亿-4.15%-4.97%+0.49%+5.23%-9.29%+0.69%-5.54%
17ADBEAdobe
444.760-1.110-0.25%748.62万32.99亿1992.52亿1987.01亿4.48亿4.47亿-7.98%-7.89%-6.67%-18.11%-26.94%+1.92%-25.45%
18QCOM高通
204.050-0.750-0.37%1506.07万30.59亿2277.20亿2272.77亿11.16亿11.14亿+1.55%+6.01%+13.76%+22.04%+54.90%+80.51%+42.38%
19MU美光科技
125.000-1.290-1.02%2413.99万29.85亿1384.21亿1358.75亿11.07亿10.87亿-1.01%-2.26%+11.28%+30.93%+70.11%+81.78%+46.62%
20INTC英特尔
30.850+0.660+2.19%9575.93万29.33亿1313.28亿1311.09亿42.57亿42.50亿+2.56%-3.68%+1.53%-30.41%-26.30%-0.09%-38.18%
21JPM摩根大通
202.630+3.300+1.66%1441.60万29.08亿5818.86亿5787.20亿28.72亿28.56亿+2.90%+0.08%+5.72%+7.54%+30.79%+48.08%+20.56%
22AMAT应用材料
215.080-1.460-0.67%1354.52万29.06亿1780.81亿1780.02亿8.28亿8.28亿-1.32%+0.67%+8.87%+1.56%+45.45%+61.02%+33.18%
23CAT卡特彼勒
338.520-0.730-0.22%831.94万28.14亿1655.54亿1650.30亿4.89亿4.88亿-3.47%-3.48%+0.92%+1.23%+32.60%+52.14%+15.44%
24NOWServiceNow
656.930+13.640+2.12%430.02万27.91亿1346.71亿1342.93亿2.05亿2.04亿-13.35%-13.33%-5.58%-11.35%-4.47%+19.84%-7.01%
25TJXTJX公司
103.100-0.270-0.26%2697.50万27.84亿1167.61亿1164.82亿11.33亿11.30亿+2.94%+4.23%+9.04%+7.36%+16.82%+33.95%+10.70%
26NFLX奈飞
641.620-6.040-0.93%406.85万25.97亿2764.75亿2738.20亿4.31亿4.27亿+0.94%+5.09%+13.53%+7.35%+41.95%+60.22%+31.78%
27ABBV艾伯维公司
161.240+4.930+3.15%1566.36万25.11亿2847.29亿2841.04亿17.66亿17.62亿+1.88%-1.89%+0.27%-10.11%+11.04%+22.59%+6.02%
28VVisa
272.460+1.160+0.43%890.92万24.16亿5451.92亿4281.53亿20.01亿15.71亿-0.65%-2.64%+2.00%-2.66%+6.90%+20.01%+5.04%
29BAC美国银行
39.990+1.360+3.52%5816.52万23.02亿3127.37亿3116.56亿78.20亿77.93亿+2.09%+1.96%+8.43%+12.90%+31.35%+42.57%+19.61%
30MRK默沙东
125.540+1.010+0.81%1815.00万22.78亿3179.69亿3171.79亿25.33亿25.27亿-4.23%-4.08%-2.12%+2.09%+22.50%+14.63%+15.88%
31PFE辉瑞
28.660+0.460+1.63%7824.06万22.37亿1624.05亿1621.73亿56.67亿56.59亿-0.10%-0.90%+5.03%+7.00%+3.14%-21.11%+2.57%
32ELVElevance Health
538.480+31.140+6.14%414.87万22.23亿1251.52亿1248.39亿2.32亿2.32亿-1.00%-0.99%+2.45%+7.02%+13.26%+15.80%+14.56%
33MMM3M
100.140+1.940+1.98%2175.38万21.73亿554.14亿553.37亿5.53亿5.53亿+0.63%-3.84%+4.16%+30.36%+18.72%+23.28%+12.16%
34PANWPalo Alto Networks
294.910+1.730+0.59%739.97万21.68亿954.92亿942.54亿3.24亿3.20亿-5.31%-6.90%-0.14%+5.76%+0.44%+35.75%+0.01%
35JNJ强生
146.670+1.390+0.96%1462.07万21.45亿3529.88亿3523.32亿24.07亿24.02亿-2.02%-4.16%-1.38%-7.21%-4.13%-3.64%-4.95%
36BRK.B伯克希尔-B
414.400+5.790+1.42%519.00万21.41亿8931.12亿7596.32亿21.55亿18.33亿+2.10%+0.31%+3.44%+2.58%+17.49%+25.77%+16.19%
37ACN埃森哲
282.290-2.510-0.88%688.20万19.37亿1774.84亿1771.08亿6.29亿6.27亿-7.73%-8.35%-6.01%-25.59%-15.12%-7.95%-18.95%
38GEGE航天航空
165.140+0.940+0.57%1170.41万19.23亿1807.63亿1799.21亿10.95亿10.90亿-0.07%+2.50%+1.54%+30.05%+73.72%+96.47%+62.53%
39SLB斯伦贝谢
45.890+0.300+0.66%4172.28万19.12亿655.92亿653.60亿14.29亿14.24亿-0.93%-5.23%-3.55%-8.28%-4.76%+0.11%-11.31%
40SHW宣伟公司
303.800+1.750+0.58%614.48万18.63亿770.28亿710.46亿2.54亿2.34亿+0.23%-3.25%+0.01%-9.51%+4.66%+27.29%-2.16%
41HD家得宝
334.870+5.690+1.73%555.64万18.51亿3320.62亿3314.25亿9.92亿9.90亿+3.15%-1.61%+0.50%-10.66%+4.00%+16.13%-2.12%
42CSCO思科
46.500+0.380+0.82%3926.44万18.22亿1873.40亿1870.50亿40.29亿40.23亿-0.21%-3.81%-0.62%-4.66%-2.10%-4.14%-6.48%
43WMT沃尔玛
65.760+0.870+1.34%2762.86万18.03亿5300.12亿2845.35亿80.60亿43.27亿+1.42%+2.73%+10.51%+9.32%+30.29%+34.45%+26.00%
44INTU财捷
576.440+13.470+2.39%313.50万17.84亿1611.42亿1564.27亿2.80亿2.71亿-12.96%-11.77%-6.12%-11.23%+1.16%+34.76%-7.50%
45TXN德州仪器
195.010-0.670-0.34%913.63万17.73亿1775.53亿1770.44亿9.10亿9.08亿-1.16%+0.02%+11.73%+14.28%+25.55%+14.81%+16.14%
46MA万事达
447.070+4.970+1.12%391.71万17.43亿4156.03亿4118.26亿9.30亿9.21亿-0.92%-2.57%+1.35%-5.07%+8.53%+20.33%+5.13%
47PG宝洁
164.540+1.960+1.21%1034.13万16.97亿3883.37亿3877.41亿23.60亿23.57亿-0.57%-1.98%+0.43%+3.78%+13.75%+15.18%+13.72%
48CVX雪佛龙
162.300+4.040+2.55%1033.10万16.66亿2998.20亿2794.31亿18.47亿17.22亿+3.42%+0.75%+2.00%+10.52%+16.37%+8.20%+11.11%
49PLD安博
110.490+2.920+2.71%1497.78万16.48亿1022.97亿1018.76亿9.26亿9.22亿+4.59%-0.27%+5.70%-16.36%-5.83%-9.05%-16.50%
50COP康菲石油
116.480+2.900+2.55%1382.40万16.02亿1362.27亿1359.58亿11.70亿11.67亿-0.99%-2.80%-4.11%+4.67%+6.50%+18.32%+1.71%