1NVDA英伟达
1158.800+8.800+0.77%2873.20万330.24亿2.85万亿2.73万亿24.60亿23.60亿+1.74%+22.26%+25.77%+32.39%+148.54%+199.89%+134.01%
2TSLA特斯拉
176.645+0.355+0.20%4586.95万80.52亿5633.56亿4897.33亿31.89亿27.72亿-0.06%+0.97%-4.39%+0.74%-26.32%-20.18%-28.91%
3AAPL苹果
194.990+0.960+0.49%2818.87万54.75亿2.99万亿2.98万亿153.34亿153.08亿+2.63%+2.07%+7.45%+14.37%+1.20%+9.39%+1.55%
4AMD美国超微公司
161.880-1.670-1.02%3378.11万54.55亿2616.49亿2595.59亿16.16亿16.03亿-5.67%-2.68%+3.92%-21.94%+20.44%+30.31%+9.82%
5AMZN亚马逊
179.560+1.220+0.68%1707.96万30.43亿1.87万亿1.66万亿104.07亿92.62亿-1.42%-2.17%-4.84%+2.40%+23.08%+41.82%+18.18%
6MSFT微软
414.530+1.010+0.24%729.70万30.08亿3.08万亿3.08万亿74.32亿74.22亿-3.67%-2.54%+0.42%+2.23%+12.05%+25.21%+10.64%
7SMCI超微电脑
770.045-0.545-0.07%314.94万24.09亿450.91亿386.27亿5855.65万5016.20万-11.97%-14.81%-7.26%-32.45%+193.62%+230.28%+170.89%
8METAMeta Platforms
478.095+0.605+0.13%468.06万22.25亿1.21万亿1.05万亿25.37亿21.89亿-0.38%+1.97%+2.67%-5.51%+47.14%+76.53%+35.21%
9GOOGL谷歌-A
173.000-0.170-0.10%1210.23万20.92亿2.14万亿1.91万亿123.58亿110.27亿-1.93%-2.22%+2.91%+27.76%+29.79%+35.89%+23.85%
10CRM赛富时
234.770-1.850-0.78%813.62万19.22亿2274.92亿2211.47亿9.69亿9.42亿-12.99%-18.22%-14.82%-23.00%-6.75%+10.44%-10.66%
11AVGO博通
1322.930+1.030+0.08%129.88万17.07亿6130.74亿6043.45亿4.63亿4.57亿-6.34%-6.44%+0.96%+1.52%+29.68%+70.77%+19.02%
12XOM埃克森美孚
112.090-2.360-2.06%1140.25万12.75亿5028.28亿5019.76亿44.86亿44.78亿-2.41%-5.54%-3.21%+4.26%+14.49%+9.32%+14.07%
13GOOG谷歌-C
174.441+0.021+0.01%718.08万12.50亿2.16万亿1.92万亿123.58亿110.27亿-2.01%-2.25%+2.71%+27.99%+29.50%+36.38%+23.78%
14NOWServiceNow
667.940+7.830+1.19%162.28万10.78亿1369.28亿1365.43亿2.05亿2.04亿-8.36%-13.72%-8.07%-11.84%-5.27%+20.18%-5.46%
15BRK.B伯克希尔-B
409.050-5.740-1.38%246.71万10.11亿8815.82亿7498.25亿21.55亿18.33亿+1.28%-0.96%+1.02%+1.46%+14.56%+22.69%+14.69%
16MU美光科技
127.040-1.130-0.88%784.36万9.90亿1406.80亿1380.93亿11.07亿10.87亿-4.24%-1.52%+5.75%+30.26%+63.69%+89.20%+49.01%
17NFLX奈飞
633.850+0.060+0.01%155.30万9.80亿2731.27亿2705.04亿4.31亿4.27亿-2.33%-1.09%+6.18%+4.80%+37.83%+58.74%+30.19%
18ETN伊顿
314.560-9.900-3.05%302.55万9.52亿1257.61亿1253.14亿4.00亿3.98亿-6.76%-5.61%-3.87%+6.06%+34.86%+73.93%+31.42%
19UNH联合健康
507.000+9.560+1.92%188.07万9.46亿4666.35亿4652.66亿9.20亿9.18亿+0.66%-1.98%+2.55%+6.39%-6.38%+5.59%-3.32%
20LLY礼来
831.480+0.220+0.03%107.27万8.90亿7902.43亿7884.07亿9.50亿9.48亿+2.92%+6.17%+8.64%+9.28%+42.86%+89.07%+43.14%
21ADBEAdobe
446.990+7.970+1.82%198.10万8.84亿2002.52亿1996.97亿4.48亿4.47亿-6.57%-7.78%-9.44%-18.98%-28.50%+3.26%-25.08%
22INTC英特尔
30.250-0.040-0.13%2844.39万8.60亿1287.74亿1285.59亿42.57亿42.50亿-2.61%-5.76%-2.32%-30.97%-31.61%-0.93%-39.38%
23BA波音
187.280+2.710+1.47%462.51万8.59亿1149.68亿1048.89亿6.14亿5.60亿+6.97%+0.36%+5.01%-5.65%-24.51%-9.65%-28.15%
24FCX麦克莫兰銅金
49.130-2.910-5.59%1696.41万8.36亿705.75亿701.37亿14.36亿14.28亿-8.39%-10.44%-3.65%+23.65%+30.59%+32.31%+16.18%
25JPM摩根大通
198.990-2.830-1.40%402.58万8.04亿5714.33亿5683.24亿28.72亿28.56亿-0.26%+1.74%+3.64%+6.34%+26.58%+46.60%+18.39%
26MNST怪物饮料
52.035+0.145+0.28%1450.13万7.52亿545.45亿398.03亿10.48亿7.65亿+0.75%-2.88%-4.03%-12.07%-5.84%-10.79%-9.68%
27COST好市多
826.868+11.478+1.41%88.51万7.28亿3666.12亿3655.26亿4.43亿4.42亿+1.68%+4.27%+9.31%+14.15%+35.97%+64.93%+25.65%
28QCOM高通
204.412-1.498-0.73%342.61万6.97亿2281.23亿2276.80亿11.16亿11.14亿-3.67%+3.79%+12.87%+20.33%+51.58%+79.68%+42.64%
29VSTVistra Energy
89.000-4.250-4.56%778.58万6.95亿309.24亿306.28亿3.47亿3.44亿-16.20%-2.74%+6.92%+47.64%+143.54%+268.44%+131.85%
30CEGConstellation Energy
203.070-5.190-2.49%331.17万6.69亿640.15亿638.41亿3.15亿3.14亿-12.06%-5.43%+2.87%+19.24%+75.45%+128.70%+74.34%
31SBUX星巴克
82.855+0.775+0.94%804.57万6.66亿938.50亿931.21亿11.33亿11.24亿+6.94%+6.85%+14.52%-8.32%-14.40%-13.56%-12.52%
32CMG奇波雷墨西哥烧烤
3079.120+2.650+0.09%21.56万6.64亿845.74亿837.42亿2746.70万2719.66万-2.37%-3.06%-3.75%+14.63%+34.14%+49.61%+34.64%
33TMUST-Mobile US
177.870+4.790+2.77%362.22万6.38亿2084.38亿1011.80亿11.72亿5.69亿+6.72%+8.94%+9.97%+8.88%+12.85%+40.07%+11.81%
34CCL嘉年华邮轮
16.865+0.855+5.34%3771.36万6.29亿220.93亿199.85亿13.10亿11.85亿+7.76%+4.82%+15.51%+3.02%-4.34%+32.07%-9.03%
35PFE辉瑞
29.585+0.275+0.94%2094.55万6.17亿1676.46亿1674.07亿56.67亿56.59亿+4.54%+3.70%+6.65%+10.33%+6.44%-18.58%+5.88%
36JNJ强生
147.470-0.270-0.18%411.35万6.06亿3549.13亿3542.54亿24.07亿24.02亿+2.14%-2.51%+0.06%-6.81%-3.40%-3.85%-4.43%
37GEVGE Vernova LLC
162.845-7.525-4.42%366.03万6.00亿443.07亿443.00亿2.72亿2.72亿-8.56%+1.18%-3.72%+41.60%+41.60%+41.60%+41.60%
38ACN埃森哲
288.290+6.530+2.32%209.14万5.96亿1812.56亿1808.72亿6.29亿6.27亿-3.17%-5.70%-5.81%-23.47%-15.15%-4.97%-17.23%
39VVisa
272.580+2.200+0.81%215.29万5.84亿5454.32亿4283.41亿20.01亿15.71亿+0.59%-2.14%+0.15%-2.48%+6.66%+20.37%+5.09%
40MA万事达
444.020+0.830+0.19%130.55万5.78亿4127.68亿4090.17亿9.30亿9.21亿-0.24%-3.40%-1.19%-5.25%+7.13%+17.55%+4.42%
41CVX雪佛龙
155.820-1.640-1.04%369.42万5.74亿2878.49亿2682.70亿18.47亿17.22亿-2.02%-3.30%-3.02%+5.01%+10.23%+4.20%+6.67%
42BAC美国银行
39.655-0.225-0.56%1423.81万5.65亿3101.17亿3090.45亿78.20亿77.93亿+0.85%+2.15%+5.21%+11.39%+29.45%+38.86%+18.61%
43LINLinde
431.790-1.150-0.27%130.99万5.64亿2075.69亿2068.40亿4.81亿4.79亿+0.76%+0.13%+1.54%-6.07%+6.42%+21.55%+5.78%
44HD家得宝
329.310+1.300+0.40%170.74万5.60亿3265.48亿3259.22亿9.92亿9.90亿+0.88%-1.84%-3.12%-11.18%+0.68%+14.18%-3.74%
45CAT卡特彼勒
328.570-2.790-0.84%163.96万5.37亿1606.88亿1601.80亿4.89亿4.88亿-5.17%-9.42%-3.95%-2.78%+26.98%+47.64%+12.05%
46MCD麦当劳
262.650+2.900+1.12%196.95万5.14亿1892.87亿1886.62亿7.21亿7.18亿+4.27%-1.31%-1.84%-9.64%-8.05%-5.50%-10.34%
47CSCO思科
47.525+0.875+1.88%1091.10万5.12亿1914.69亿1911.74亿40.29亿40.23亿+2.69%+0.84%+0.88%-3.20%-2.23%-1.62%-4.42%
48UBER优步
64.170+0.380+0.60%792.06万5.11亿1340.85亿1337.36亿20.90亿20.84亿+1.02%-0.74%-10.26%-18.46%+2.74%+59.43%+4.22%
49CVS西维斯健康
60.205-0.005-0.01%839.22万5.02亿755.80亿753.88亿12.55亿12.52亿+12.26%+4.89%+7.57%-19.02%-16.84%-11.54%-22.31%
50PG宝洁
166.950+2.300+1.40%301.27万5.00亿3940.25亿3934.20亿23.60亿23.57亿+2.35%-0.22%+1.53%+4.79%+15.96%+18.51%+15.39%