1NVDA英伟达
1206.373-3.607-0.30%3136.48万375.80亿2.97万亿2.85万亿24.60亿23.60亿+10.04%+16.22%+35.93%+32.73%+149.52%+211.23%+143.62%
2TSLA特斯拉
176.582-1.358-0.76%4558.44万81.06亿5631.56亿4895.59亿31.89亿27.72亿-0.84%+1.64%+2.68%+4.19%-29.66%-27.75%-28.94%
3AAPL苹果
195.690+1.210+0.62%3507.48万68.59亿3.00万亿3.00万亿153.34亿153.08亿+1.79%+4.71%+6.17%+14.51%-0.96%+8.72%+1.91%
4AMD美国超微公司
167.293+0.513+0.31%3546.37万59.48亿2703.97亿2682.38亿16.16亿16.03亿+0.24%+4.28%+9.78%-14.12%+21.23%+33.92%+13.49%
5AMZN亚马逊
185.290+0.290+0.16%1773.78万32.84亿1.93万亿1.72万亿104.07亿92.62亿+5.02%+2.34%-2.22%+4.95%+25.69%+50.12%+21.95%
6METAMeta Platforms
495.320+1.560+0.32%616.93万30.54亿1.26万亿1.08万亿25.37亿21.89亿+6.10%+6.34%+4.19%-0.05%+48.83%+87.15%+40.09%
7MSFT微软
425.020+0.500+0.12%662.36万28.15亿3.16万亿3.15万亿74.32亿74.22亿+2.38%-0.46%+3.27%+2.58%+16.57%+31.08%+13.44%
8SMCI超微电脑
769.370-8.550-1.10%277.16万21.43亿450.52亿385.94亿5855.65万5016.25万-1.93%-9.21%-3.79%-35.24%+161.33%+194.03%+170.66%
9GOOGL谷歌-A
176.016-0.715-0.40%933.58万16.49亿2.18万亿1.94万亿123.58亿110.27亿+2.04%+1.42%+3.56%+25.91%+33.41%+44.00%+26.00%
10AVGO博通
1419.910+18.640+1.33%107.93万15.26亿6580.16亿6486.47亿4.63亿4.57亿+6.88%+1.91%+8.75%+13.36%+29.47%+79.96%+27.75%
11LLY礼来
853.500+16.210+1.94%168.69万14.35亿8111.71亿8092.90亿9.50亿9.48亿+4.04%+5.57%+10.81%+12.82%+49.30%+92.78%+46.93%
12GOOG谷歌-C
177.650-0.700-0.39%803.13万14.31亿2.20万亿1.96万亿123.58亿110.30亿+2.12%+1.48%+3.54%+26.20%+33.37%+44.58%+26.06%
13MU美光科技
130.870+0.800+0.62%837.12万10.97亿1449.21亿1422.56亿11.07亿10.87亿+4.70%+3.64%+11.09%+39.12%+59.60%+101.19%+53.50%
14CRM赛富时
242.935+0.175+0.07%414.70万10.06亿2354.04亿2288.42亿9.69亿9.42亿+3.62%-12.79%-11.71%-20.27%-5.43%+12.98%-7.56%
15LULULululemon Athletica
322.230-0.800-0.25%263.66万8.56亿402.80亿371.67亿1.25亿1.15亿+3.28%+7.50%-8.70%-30.79%-34.14%-10.59%-36.98%
16JPM摩根大通
200.575+3.665+1.86%420.21万8.39亿5759.85亿5728.51亿28.72亿28.56亿-1.01%+1.86%+1.56%+5.42%+23.78%+46.01%+19.34%
17XOM埃克森美孚
113.580-0.390-0.34%733.17万8.35亿5095.12亿5086.48亿44.86亿44.78亿-3.14%+0.06%-3.32%+4.54%+13.77%+9.49%+15.59%
18COST好市多
846.480+3.840+0.46%97.26万8.24亿3752.74亿3741.63亿4.43亿4.42亿+4.52%+6.30%+8.66%+15.48%+37.67%+68.51%+28.64%
19WMT沃尔玛
65.885-1.265-1.88%1224.59万8.12亿5310.20亿2850.76亿80.60亿43.27亿+0.19%+1.61%+9.01%+8.25%+30.79%+30.95%+26.24%
20UNH联合健康
493.405-8.515-1.70%159.67万7.91亿4541.23亿4527.90亿9.20亿9.18亿-0.40%-4.53%-2.69%+1.11%-7.28%+1.50%-5.91%
21ADBEAdobe
466.230+8.100+1.77%162.22万7.54亿2088.71亿2082.93亿4.48亿4.47亿+4.83%-3.53%-3.40%-18.71%-20.25%+2.69%-21.85%
22ORCL甲骨文
125.120+1.620+1.31%601.92万7.49亿3438.94亿1994.70亿27.49亿15.94亿+6.77%+0.83%+7.27%+0.00%+25.62%+15.54%+19.52%
23VVisa
279.590+2.550+0.92%256.35万7.15亿5594.59亿4393.57亿20.01亿15.71亿+2.62%+1.95%+0.56%-1.76%+8.47%+26.03%+7.79%
24BRK.B伯克希尔-B
415.500+4.420+1.08%170.84万7.07亿8954.83亿7616.49亿21.55亿18.33亿+0.27%+2.37%+1.63%+1.81%+16.02%+23.92%+16.50%
25QCOM高通
206.040-3.400-1.62%329.57万6.85亿2299.41亿2294.96亿11.16亿11.14亿+0.98%+2.54%+14.59%+22.24%+46.95%+76.93%+43.77%
26BAC美国银行
39.885+0.425+1.08%1623.62万6.45亿3119.15亿3108.36亿78.20亿77.93亿+0.34%+2.45%+4.83%+11.22%+19.07%+40.33%+20.02%
27NFLX奈飞
643.820-4.700-0.72%95.93万6.20亿2774.23亿2747.59亿4.31亿4.27亿+0.34%+1.28%+5.18%+5.64%+37.03%+53.28%+32.23%
28SHW宣伟公司
293.620-10.440-3.43%212.74万6.19亿744.47亿686.65亿2.54亿2.34亿-3.35%-3.12%-8.16%-12.62%-3.85%+23.06%-5.43%
29DHR丹纳赫
263.480-4.500-1.68%232.34万6.18亿1951.56亿1739.50亿7.41亿6.60亿+2.60%+0.80%+4.79%+3.30%+15.18%+26.86%+14.02%
30SBUX星巴克
81.405-0.065-0.08%750.58万6.14亿922.07亿914.91亿11.33亿11.24亿+1.48%+3.96%+8.38%-10.47%-15.66%-14.85%-14.05%
31UBER优步
69.650+0.750+1.09%859.15万5.92亿1455.35亿1451.57亿20.90亿20.84亿+7.88%+9.51%+2.53%-10.99%+11.44%+69.92%+13.12%
32NKE耐克
96.955+1.235+1.29%601.64万5.84亿1463.40亿1156.97亿15.09亿11.93亿+2.40%+6.49%+4.22%-3.97%-19.28%-7.10%-10.03%
33TMUST-Mobile US
179.750-0.020-0.01%307.10万5.53亿2106.41亿1022.50亿11.72亿5.69亿+2.74%+9.38%+9.57%+9.96%+15.48%+38.51%+12.99%
34ABT雅培
107.550+3.280+3.15%512.93万5.45亿1870.98亿1859.07亿17.40亿17.29亿+5.25%+3.19%+2.75%-10.05%+0.01%+7.91%-1.33%
35CVX雪佛龙
156.965+1.035+0.66%347.46万5.45亿2899.65亿2702.41亿18.47亿17.22亿-3.29%+0.02%-4.17%+3.03%+6.91%+2.93%+7.46%
36PYPLPayPal
67.605+0.585+0.87%765.66万5.16亿707.18亿705.25亿10.46亿10.43亿+7.33%+9.78%+4.90%+8.25%+9.27%+6.48%+10.09%
37GEVGE Vernova LLC
164.485+4.175+2.60%304.45万4.95亿447.54亿447.46亿2.72亿2.72亿-6.49%+1.74%-1.15%+43.03%+43.03%+43.03%+43.03%
38TJXTJX公司
108.280+1.350+1.26%454.76万4.91亿1223.73亿1220.86亿11.30亿11.28亿+5.02%+8.11%+9.89%+10.84%+21.25%+38.47%+16.26%
39CEGConstellation Energy
199.266-3.334-1.65%241.67万4.85亿628.16亿626.45亿3.15亿3.14亿-8.28%-9.76%-7.57%+18.89%+72.98%+115.42%+71.07%
40HD家得宝
328.250-2.850-0.86%148.07万4.84亿3254.97亿3248.73亿9.92亿9.90亿-1.98%+1.11%-4.87%-12.79%-5.49%+13.30%-4.05%
41FSLR第一太阳能
268.000-5.450-1.99%176.75万4.79亿286.87亿269.58亿1.07亿1.01亿-1.38%+7.28%+38.42%+69.58%+69.35%+39.58%+55.56%
42INTC英特尔
30.410-0.010-0.03%1535.68万4.69亿1294.55亿1292.36亿42.57亿42.50亿-1.43%+1.10%+1.06%-29.37%-32.22%-1.61%-39.06%
43PANWPalo Alto Networks
302.170+6.240+2.11%151.98万4.56亿978.43亿965.74亿3.24亿3.20亿+2.46%-2.98%+2.20%+4.15%+0.58%+37.29%+2.47%
44ACN埃森哲
289.205-2.535-0.87%155.77万4.52亿1818.32亿1814.46亿6.29亿6.27亿+2.45%-5.47%-5.68%-23.34%-14.98%-4.88%-16.96%
45CVS西维斯健康
61.750+0.810+1.33%733.33万4.50亿775.19亿773.23亿12.55亿12.52亿+3.61%+10.96%+10.90%-16.96%-15.54%-10.85%-20.32%
46VSTVistra Energy
84.980-1.280-1.48%521.28万4.48亿295.27亿292.45亿3.47亿3.44亿-14.23%-11.60%-8.79%+39.43%+128.75%+250.52%+121.38%
47FCX麦克莫兰銅金
49.475-1.775-3.46%904.61万4.46亿710.70亿706.30亿14.36亿14.28亿-6.17%-3.37%-3.14%+14.31%+18.66%+32.71%+16.99%
48CAT卡特彼勒
330.790+2.500+0.76%135.19万4.46亿1617.74亿1612.62亿4.89亿4.88亿-2.28%-5.68%-5.97%-2.79%+16.96%+43.36%+12.81%
49TAT&T
18.135-0.145-0.79%2446.40万4.44亿1300.31亿1297.70亿71.70亿71.56亿-0.47%+3.81%+5.56%+7.22%+12.50%+21.81%+11.63%
50ETN伊顿
316.160+2.700+0.86%139.83万4.41亿1264.01亿1259.51亿4.00亿3.98亿-5.01%-6.58%-5.13%+5.62%+33.83%+71.20%+32.09%