1NVDA英伟达
1200.550-9.430-0.78%3007.81万360.32亿2.95万亿2.83万亿24.60亿23.60亿+9.51%+15.66%+35.28%+32.09%+148.32%+209.73%+142.44%
2TSLA特斯拉
176.080-1.860-1.05%4418.84万78.60亿5615.54亿4881.67亿31.89亿27.72亿-1.12%+1.35%+2.39%+3.89%-29.86%-27.95%-29.14%
3AAPL苹果
195.960+1.480+0.76%3380.12万66.09亿3.00万亿3.00万亿153.34亿153.08亿+1.93%+4.86%+6.32%+14.67%-0.82%+8.87%+2.05%
4AMD美国超微公司
166.550-0.230-0.14%3394.03万56.93亿2691.97亿2670.47亿16.16亿16.03亿-0.21%+3.81%+9.29%-14.50%+20.69%+33.33%+12.98%
5AMZN亚马逊
185.060+0.060+0.03%1714.91万31.75亿1.93万亿1.71万亿104.07亿92.62亿+4.89%+2.21%-2.34%+4.82%+25.53%+49.93%+21.80%
6METAMeta Platforms
493.400-0.360-0.07%590.04万29.21亿1.25万亿1.08万亿25.37亿21.89亿+5.69%+5.93%+3.78%-0.44%+48.25%+86.42%+39.54%
7MSFT微软
424.780+0.260+0.06%639.38万27.18亿3.16万亿3.15万亿74.32亿74.22亿+2.32%-0.52%+3.21%+2.52%+16.51%+31.01%+13.38%
8SMCI超微电脑
766.090-11.830-1.52%268.59万20.77亿448.60亿384.29亿5855.65万5016.25万-2.35%-9.59%-4.20%-35.52%+160.22%+192.78%+169.50%
9GOOGL谷歌-A
175.140-1.590-0.90%869.30万15.36亿2.16万亿1.93万亿123.58亿110.27亿+1.53%+0.92%+3.05%+25.29%+32.74%+43.29%+25.38%
10AVGO博通
1416.726+15.456+1.10%101.11万14.29亿6565.41亿6471.93亿4.63亿4.57亿+6.64%+1.68%+8.51%+13.11%+29.18%+79.56%+27.46%
11LLY礼来
850.790+13.500+1.61%162.42万13.82亿8085.95亿8067.20亿9.50亿9.48亿+3.71%+5.24%+10.46%+12.46%+48.82%+92.17%+46.46%
12GOOG谷歌-C
176.765-1.585-0.89%739.97万13.20亿2.18万亿1.95万亿123.58亿110.30亿+1.61%+0.97%+3.02%+25.57%+32.71%+43.86%+25.43%
13MU美光科技
130.560+0.490+0.38%805.76万10.56亿1445.78亿1419.19亿11.07亿10.87亿+4.45%+3.40%+10.82%+38.79%+59.22%+100.72%+53.14%
14CRM赛富时
242.640-0.120-0.05%398.75万9.67亿2351.18亿2285.64亿9.69亿9.42亿+3.50%-12.90%-11.82%-20.36%-5.54%+12.84%-7.67%
15LULULululemon Athletica
322.819-0.211-0.07%254.64万8.26亿403.53亿372.35亿1.25亿1.15亿+3.47%+7.70%-8.54%-30.66%-34.02%-10.43%-36.86%
16XOM埃克森美孚
113.505-0.465-0.41%711.13万8.10亿5091.75亿5083.13亿44.86亿44.78亿-3.20%0.00%-3.39%+4.47%+13.70%+9.42%+15.51%
17JPM摩根大通
200.160+3.250+1.65%399.26万7.97亿5747.93亿5716.65亿28.72亿28.56亿-1.22%+1.65%+1.35%+5.20%+23.53%+45.71%+19.09%
18COST好市多
844.410+1.770+0.21%93.47万7.92亿3743.57亿3732.48亿4.43亿4.42亿+4.26%+6.04%+8.39%+15.20%+37.34%+68.10%+28.32%
19WMT沃尔玛
65.730-1.420-2.11%1164.83万7.72亿5297.70亿2844.06亿80.60亿43.27亿-0.05%+1.37%+8.75%+8.00%+30.48%+30.64%+25.94%
20UNH联合健康
492.970-8.950-1.78%150.98万7.49亿4537.22亿4523.91亿9.20亿9.18亿-0.48%-4.62%-2.77%+1.02%-7.36%+1.41%-5.99%
21ORCL甲骨文
125.124+1.624+1.31%575.12万7.15亿3439.05亿1994.76亿27.49亿15.94亿+6.77%+0.83%+7.27%+0.01%+25.63%+15.54%+19.52%
22ADBEAdobe
467.240+9.110+1.99%151.15万7.03亿2093.24亿2087.44亿4.48亿4.47亿+5.05%-3.32%-3.19%-18.54%-20.08%+2.92%-21.68%
23BRK.B伯克希尔-B
415.480+4.400+1.07%162.39万6.72亿8954.40亿7616.12亿21.55亿18.33亿+0.26%+2.37%+1.63%+1.80%+16.02%+23.92%+16.49%
24VVisa
279.040+2.000+0.72%240.79万6.71亿5583.58亿4384.93亿20.01亿15.71亿+2.42%+1.75%+0.37%-1.96%+8.25%+25.79%+7.58%
25QCOM高通
205.970-3.470-1.66%316.48万6.58亿2298.63亿2294.18亿11.16亿11.14亿+0.94%+2.51%+14.55%+22.20%+46.90%+76.87%+43.72%
26BAC美国银行
39.875+0.415+1.05%1543.55万6.13亿3118.37亿3107.58亿78.20亿77.93亿+0.32%+2.42%+4.80%+11.19%+19.04%+40.29%+19.99%
27SHW宣伟公司
292.500-11.560-3.80%207.12万6.03亿741.63亿684.03亿2.54亿2.34亿-3.72%-3.49%-8.51%-12.96%-4.22%+22.59%-5.80%
28SBUX星巴克
81.200-0.270-0.33%723.03万5.92亿919.75亿912.61亿11.33亿11.24亿+1.22%+3.70%+8.11%-10.69%-15.87%-15.06%-14.27%
29NFLX奈飞
641.935-6.585-1.02%90.80万5.87亿2766.11亿2739.55亿4.31亿4.27亿+0.05%+0.99%+4.88%+5.33%+36.63%+52.83%+31.85%
30DHR丹纳赫
264.280-3.700-1.38%219.51万5.84亿1957.49亿1744.78亿7.41亿6.60亿+2.91%+1.10%+5.11%+3.61%+15.53%+27.25%+14.36%
31NKE耐克
96.910+1.190+1.24%587.66万5.70亿1462.72亿1156.43亿15.09亿11.93亿+2.36%+6.44%+4.18%-4.02%-19.32%-7.14%-10.07%
32UBER优步
69.490+0.590+0.86%803.84万5.54亿1452.01亿1448.24亿20.90亿20.84亿+7.64%+9.26%+2.30%-11.19%+11.18%+69.53%+12.86%
33TMUST-Mobile US
179.775+0.005+0.00%292.90万5.27亿2106.70亿1022.64亿11.72亿5.69亿+2.75%+9.39%+9.58%+9.98%+15.50%+38.53%+13.01%
34ABT雅培
107.360+3.090+2.96%481.01万5.11亿1867.67亿1855.79亿17.40亿17.29亿+5.06%+3.00%+2.57%-10.21%-0.17%+7.72%-1.50%
35CVX雪佛龙
156.840+0.910+0.58%324.00万5.08亿2897.34亿2700.26亿18.47亿17.22亿-3.36%-0.06%-4.25%+2.95%+6.82%+2.85%+7.37%
36PYPLPayPal
67.470+0.450+0.67%739.06万4.98亿705.77亿703.84亿10.46亿10.43亿+7.11%+9.56%+4.69%+8.04%+9.05%+6.27%+9.87%
37GEVGE Vernova LLC
164.210+3.900+2.43%296.98万4.83亿446.79亿446.72亿2.72亿2.72亿-6.65%+1.57%-1.32%+42.79%+42.79%+42.79%+42.79%
38TJXTJX公司
108.250+1.320+1.23%438.30万4.74亿1223.39亿1220.52亿11.30亿11.28亿+5.00%+8.08%+9.86%+10.81%+21.21%+38.43%+16.23%
39HD家得宝
328.170-2.930-0.88%144.16万4.71亿3254.18亿3247.94亿9.92亿9.90亿-2.00%+1.09%-4.89%-12.81%-5.51%+13.27%-4.07%
40CEGConstellation Energy
198.790-3.810-1.88%231.02万4.64亿626.66亿624.96亿3.15亿3.14亿-8.50%-9.98%-7.79%+18.61%+72.57%+114.91%+70.66%
41FSLR第一太阳能
266.710-6.740-2.46%171.19万4.64亿285.49亿268.29亿1.07亿1.01亿-1.86%+6.77%+37.76%+68.76%+68.54%+38.91%+54.81%
42INTC英特尔
30.380-0.040-0.13%1470.77万4.49亿1293.28亿1291.08亿42.57亿42.50亿-1.52%+1.00%+0.96%-29.44%-32.29%-1.71%-39.12%
43TAT&T
18.145-0.135-0.74%2383.27万4.32亿1301.03亿1298.42亿71.70亿71.56亿-0.41%+3.86%+5.62%+7.28%+12.57%+21.88%+11.69%
44VSTVistra Energy
84.310-1.950-2.26%499.81万4.29亿292.94亿290.14亿3.47亿3.44亿-14.91%-12.30%-9.51%+38.33%+126.95%+247.76%+119.63%
45CAT卡特彼勒
330.000+1.710+0.52%129.14万4.26亿1613.87亿1608.77亿4.89亿4.88亿-2.52%-5.90%-6.19%-3.02%+16.68%+43.01%+12.54%
46CVS西维斯健康
61.620+0.680+1.12%691.40万4.24亿773.56亿771.60亿12.55亿12.52亿+3.39%+10.73%+10.67%-17.13%-15.72%-11.03%-20.49%
47MA万事达
450.670+1.990+0.44%93.59万4.22亿4189.50亿4151.43亿9.30亿9.21亿+0.81%-0.12%-1.06%-5.11%+7.99%+22.78%+5.98%
48ETN伊顿
316.175+2.715+0.87%132.83万4.19亿1264.07亿1259.57亿4.00亿3.98亿-5.01%-6.57%-5.13%+5.62%+33.83%+71.20%+32.10%
49PANWPalo Alto Networks
300.880+4.950+1.67%139.68万4.18亿974.25亿961.62亿3.24亿3.20亿+2.02%-3.39%+1.76%+3.71%+0.15%+36.70%+2.03%
50NOWServiceNow
702.230-0.930-0.13%59.10万4.13亿1439.57亿1435.53亿2.05亿2.04亿+6.90%-7.38%-2.86%-9.61%+3.21%+31.50%-0.60%