1NVDA英伟达
1208.880-1.100-0.09%4109.44万493.30亿2.97万亿2.85万亿24.60亿23.60亿+10.27%+16.46%+36.22%+33.01%+150.04%+211.88%+144.12%
2AAPL苹果
196.890+2.410+1.24%5303.97万103.91亿3.02万亿3.01万亿153.34亿153.08亿+2.41%+5.36%+6.82%+15.21%-0.35%+9.38%+2.54%
3TSLA特斯拉
177.480-0.460-0.26%5615.81万99.79亿5660.19亿4920.48亿31.89亿27.72亿-0.34%+2.15%+3.20%+4.72%-29.30%-27.38%-28.57%
4AMD美国超微公司
167.870+1.090+0.65%4473.39万75.00亿2713.31亿2691.64亿16.16亿16.03亿+0.58%+4.64%+10.16%-13.82%+21.64%+34.38%+13.88%
5MSFT微软
423.850-0.670-0.16%1361.00万57.77亿3.15万亿3.15万亿74.32亿74.22亿+2.10%-0.74%+2.98%+2.29%+16.25%+30.72%+13.13%
6AMZN亚马逊
184.300-0.700-0.38%2797.39万51.72亿1.92万亿1.71万亿104.07亿92.62亿+4.45%+1.80%-2.74%+4.39%+25.02%+49.32%+21.30%
7METAMeta Platforms
492.960-0.800-0.16%936.88万46.33亿1.25万亿1.08万亿25.37亿21.89亿+5.60%+5.84%+3.69%-0.53%+48.12%+86.26%+39.42%
8GOOGL谷歌-A
174.460-2.270-1.28%1963.63万34.49亿2.16万亿1.92万亿123.58亿110.27亿+1.14%+0.52%+2.65%+24.80%+32.23%+42.73%+24.89%
9SMCI超微电脑
769.110-8.810-1.13%343.55万26.54亿450.36亿385.80亿5855.65万5016.25万-1.96%-9.24%-3.83%-35.26%+161.25%+193.93%+170.57%
10GOOG谷歌-C
175.950-2.400-1.35%1468.88万26.06亿2.17万亿1.94万亿123.58亿110.30亿+1.14%+0.51%+2.55%+24.99%+32.09%+43.20%+24.85%
11AVGO博通
1406.640+5.370+0.38%178.40万25.18亿6518.67亿6425.85亿4.63亿4.57亿+5.88%+0.96%+7.73%+12.30%+28.26%+78.28%+26.55%
12LLY礼来
849.990+12.700+1.52%246.60万20.98亿8078.35亿8059.62亿9.50亿9.48亿+3.61%+5.14%+10.36%+12.35%+48.68%+91.99%+46.32%
13UNH联合健康
490.690-11.230-2.24%341.52万16.85亿4516.24亿4502.98亿9.20亿9.18亿-0.94%-5.06%-3.22%+0.55%-7.79%+0.94%-6.43%
14CRM赛富时
241.850-0.910-0.37%688.20万16.68亿2343.53亿2278.20亿9.69亿9.42亿+3.16%-13.18%-12.11%-20.62%-5.85%+12.47%-7.97%
15MU美光科技
130.940+0.870+0.67%1213.13万15.89亿1449.99亿1423.32亿11.07亿10.87亿+4.75%+3.70%+11.15%+39.20%+59.68%+101.30%+53.58%
16XOM埃克森美孚
112.750-1.220-1.07%1328.57万15.08亿5057.88亿5049.31亿44.86亿44.78亿-3.85%-0.67%-4.03%+3.78%+12.94%+8.69%+14.75%
17ORCL甲骨文
125.920+2.420+1.96%1154.04万14.43亿3460.93亿2007.45亿27.49亿15.94亿+7.45%+1.47%+7.96%+0.64%+26.42%+16.28%+20.29%
18JPM摩根大通
199.950+3.040+1.54%696.34万13.92亿5741.90亿5710.66亿28.72亿28.56亿-1.32%+1.54%+1.24%+5.09%+23.40%+45.56%+18.96%
19COST好市多
845.580+2.940+0.35%159.30万13.48亿3748.75亿3737.65亿4.43亿4.42亿+4.41%+6.18%+8.54%+15.36%+37.53%+68.33%+28.50%
20WMT沃尔玛
65.880-1.270-1.89%2020.62万13.36亿5309.79亿2850.55亿80.60亿43.27亿+0.18%+1.60%+9.00%+8.25%+30.78%+30.94%+26.23%
21LULULululemon Athletica
317.860-5.170-1.60%402.76万12.99亿397.33亿366.63亿1.25亿1.15亿+1.88%+6.05%-9.94%-31.72%-35.04%-11.80%-37.83%
22VVisa
278.670+1.630+0.59%451.53万12.59亿5576.18亿4379.11亿20.01亿15.71亿+2.28%+1.62%+0.23%-2.09%+8.11%+25.62%+7.44%
23ADBEAdobe
465.430+7.300+1.59%268.24万12.48亿2085.13亿2079.36亿4.48亿4.47亿+4.65%-3.70%-3.57%-18.85%-20.39%+2.52%-21.99%
24BRK.B伯克希尔-B
413.720+2.640+0.64%294.20万12.18亿8916.47亿7583.86亿21.55亿18.33亿-0.16%+1.93%+1.20%+1.37%+15.53%+23.39%+16.00%
25NFLX奈飞
641.470-7.050-1.09%187.34万12.06亿2764.10亿2737.56亿4.31亿4.27亿-0.02%+0.91%+4.80%+5.25%+36.53%+52.72%+31.75%
26QCOM高通
206.620-2.820-1.35%571.14万11.84亿2305.88亿2301.42亿11.16亿11.14亿+1.26%+2.83%+14.92%+22.58%+47.37%+77.43%+44.18%
27TMUST-Mobile US
179.820+0.050+0.03%599.42万10.79亿2107.23亿1022.90亿11.72亿5.69亿+2.78%+9.42%+9.61%+10.01%+15.53%+38.57%+13.03%
28INTC英特尔
30.740+0.320+1.05%3404.90万10.42亿1308.60亿1306.38亿42.57亿42.50亿-0.36%+2.19%+2.16%-28.60%-31.48%-0.54%-38.40%
29BAC美国银行
39.780+0.320+0.81%2592.29万10.30亿3110.94亿3100.18亿78.20亿77.93亿+0.08%+2.18%+4.55%+10.93%+18.75%+39.96%+19.70%
30MNST怪物饮料
52.690+0.240+0.46%1858.50万9.75亿552.31亿403.04亿10.48亿7.65亿+1.48%+0.09%-4.55%-13.41%-5.17%-7.97%-8.54%
31SHW宣伟公司
291.950-12.110-3.98%330.27万9.63亿740.24亿682.74亿2.54亿2.34亿-3.90%-3.68%-8.69%-13.12%-4.40%+22.36%-5.97%
32UBER优步
69.310+0.410+0.60%1392.55万9.63亿1448.25亿1444.49亿20.90亿20.84亿+7.36%+8.98%+2.03%-11.42%+10.90%+69.09%+12.57%
33DHR丹纳赫
263.080-4.900-1.83%362.68万9.61亿1948.60亿1736.86亿7.41亿6.60亿+2.45%+0.64%+4.63%+3.14%+15.00%+26.67%+13.84%
34ABT雅培
107.580+3.310+3.17%866.52万9.26亿1871.50亿1859.59亿17.40亿17.29亿+5.27%+3.21%+2.78%-10.02%+0.03%+7.94%-1.30%
35CVX雪佛龙
156.080+0.150+0.10%588.62万9.21亿2883.30亿2687.17亿18.47亿17.22亿-3.83%-0.55%-4.71%+2.45%+6.30%+2.35%+6.85%
36NKE耐克
96.550+0.830+0.87%939.61万9.10亿1457.29亿1152.13亿15.09亿11.93亿+1.98%+6.05%+3.79%-4.37%-19.62%-7.49%-10.40%
37CEGConstellation Energy
198.000-4.600-2.27%455.77万9.09亿624.17亿622.47亿3.15亿3.14亿-8.86%-10.33%-8.15%+18.14%+71.88%+114.05%+69.98%
38CMG奇波雷墨西哥烧烤
3169.020-42.640-1.33%28.46万9.08亿870.43亿861.87亿2746.70万2719.66万+1.26%+0.98%-1.98%+16.39%+39.25%+55.30%+38.57%
39PYPLPayPal
67.300+0.280+0.42%1318.12万8.88亿703.99亿702.06亿10.46亿10.43亿+6.84%+9.29%+4.42%+7.77%+8.78%+6.00%+9.59%
40SBUX星巴克
81.430-0.040-0.05%1085.01万8.87亿922.36亿915.20亿11.33亿11.24亿+1.51%+3.99%+8.41%-10.44%-15.64%-14.82%-14.03%
41TJXTJX公司
107.440+0.510+0.48%804.33万8.68亿1214.23亿1211.39亿11.30亿11.28亿+4.21%+7.27%+9.04%+9.98%+20.31%+37.39%+15.36%
42HD家得宝
327.030-4.070-1.23%258.33万8.45亿3242.88亿3236.66亿9.92亿9.90亿-2.34%+0.74%-5.22%-13.11%-5.84%+12.88%-4.41%
43WFC富国银行
58.360+0.630+1.09%1446.67万8.45亿2034.61亿2030.06亿34.86亿34.79亿-2.60%-2.21%-4.77%+1.51%+17.02%+42.66%+20.09%
44CAT卡特彼勒
328.940+0.650+0.20%249.90万8.24亿1608.69亿1603.60亿4.89亿4.88亿-2.83%-6.20%-6.49%-3.33%+16.31%+42.55%+12.18%
45AMAT应用材料
221.730-0.020-0.01%362.56万8.05亿1835.87亿1835.06亿8.28亿8.28亿+3.09%+1.73%+7.66%+10.76%+37.57%+64.18%+37.29%
46GS高盛
454.910-3.190-0.70%173.61万7.92亿1466.92亿1457.57亿3.22亿3.20亿-0.35%-0.11%+0.46%+16.66%+20.19%+39.45%+19.48%
47FCX麦克莫兰銅金
49.270-1.980-3.86%1605.53万7.92亿707.76亿703.37亿14.36亿14.28亿-6.56%-3.77%-3.54%+13.84%+18.17%+32.16%+16.51%
48PFE辉瑞
28.580-0.220-0.76%2749.64万7.90亿1619.51亿1617.19亿56.67亿56.58亿-0.28%-0.38%+1.42%+2.80%+12.70%-22.56%+2.28%
49GEVGE Vernova LLC
162.080+1.770+1.10%485.00万7.89亿440.99亿440.92亿2.72亿2.72亿-7.86%+0.25%-2.60%+40.94%+40.94%+40.94%+40.94%
50NOWServiceNow
698.810-4.350-0.62%112.25万7.85亿1432.56亿1428.54亿2.05亿2.04亿+6.38%-7.83%-3.34%-10.05%+2.71%+30.86%-1.09%