1NVDA英伟达
1158.680+8.680+0.75%3530.48万406.52亿2.85万亿2.73万亿24.60亿23.60亿+1.73%+22.25%+25.75%+32.38%+148.51%+199.86%+133.98%
2TSLA特斯拉
175.255-1.035-0.59%5444.24万95.64亿5589.23亿4858.79亿31.89亿27.72亿-0.85%+0.17%-5.14%-0.05%-26.90%-20.81%-29.47%
3AMD美国超微公司
159.345-4.205-2.57%4171.59万67.23亿2575.52亿2554.95亿16.16亿16.03亿-7.15%-4.20%+2.29%-23.17%+18.55%+28.27%+8.10%
4AAPL苹果
194.495+0.465+0.24%3372.15万65.51亿2.98万亿2.98万亿153.34亿153.08亿+2.37%+1.81%+7.18%+14.07%+0.95%+9.11%+1.29%
5AMZN亚马逊
179.010+0.670+0.38%2008.55万35.82亿1.86万亿1.66万亿104.07亿92.62亿-1.72%-2.47%-5.14%+2.09%+22.70%+41.39%+17.82%
6MSFT微软
414.890+1.370+0.33%832.24万34.33亿3.08万亿3.08万亿74.32亿74.22亿-3.59%-2.46%+0.51%+2.32%+12.15%+25.31%+10.74%
7SMCI超微电脑
768.000-2.590-0.34%363.55万27.82亿449.71亿385.24亿5855.65万5016.20万-12.20%-15.04%-7.51%-32.63%+192.84%+229.40%+170.18%
8METAMeta Platforms
475.880-1.610-0.34%534.37万25.41亿1.21万亿1.04万亿25.37亿21.89亿-0.84%+1.50%+2.19%-5.94%+46.45%+75.71%+34.59%
9GOOGL谷歌-A
172.940-0.230-0.13%1326.83万22.93亿2.14万亿1.91万亿123.58亿110.27亿-1.96%-2.25%+2.88%+27.72%+29.75%+35.84%+23.80%
10CRM赛富时
234.085-2.535-1.07%927.20万21.89亿2268.28亿2205.02亿9.69亿9.42亿-13.25%-18.46%-15.07%-23.22%-7.02%+10.12%-10.92%
11AVGO博通
1322.490+0.590+0.04%155.85万20.50亿6128.70亿6041.44亿4.63亿4.57亿-6.37%-6.47%+0.93%+1.48%+29.64%+70.72%+18.98%
12XOM埃克森美孚
112.110-2.340-2.04%1337.03万14.96亿5029.17亿5020.65亿44.86亿44.78亿-2.39%-5.53%-3.19%+4.28%+14.51%+9.34%+14.09%
13GOOG谷歌-C
174.280-0.140-0.08%831.49万14.48亿2.15万亿1.92万亿123.58亿110.27亿-2.10%-2.34%+2.62%+27.87%+29.38%+36.25%+23.66%
14NOWServiceNow
671.620+11.510+1.74%189.33万12.59亿1376.82亿1372.96亿2.05亿2.04亿-7.85%-13.25%-7.56%-11.36%-4.75%+20.84%-4.94%
15NFLX奈飞
632.275-1.515-0.24%189.30万11.95亿2724.48亿2698.32亿4.31亿4.27亿-2.58%-1.33%+5.91%+4.54%+37.48%+58.35%+29.86%
16MU美光科技
126.040-2.130-1.66%914.44万11.54亿1395.73亿1370.06亿11.07亿10.87亿-5.00%-2.29%+4.92%+29.24%+62.40%+87.71%+47.83%
17BRK.B伯克希尔-B
408.920-5.870-1.42%280.78万11.51亿8813.02亿7495.87亿21.55亿18.33亿+1.24%-0.99%+0.99%+1.43%+14.52%+22.65%+14.65%
18UNH联合健康
504.425+6.985+1.40%221.21万11.13亿4642.65亿4629.03亿9.20亿9.18亿+0.15%-2.48%+2.03%+5.84%-6.85%+5.06%-3.81%
19INTC英特尔
29.975-0.315-1.04%3562.57万10.76亿1276.04亿1273.90亿42.57亿42.50亿-3.49%-6.62%-3.21%-31.60%-32.23%-1.83%-39.93%
20ETN伊顿
314.610-9.850-3.04%339.58万10.68亿1257.81亿1253.34亿4.00亿3.98亿-6.74%-5.59%-3.86%+6.07%+34.88%+73.96%+31.45%
21BA波音
188.345+3.775+2.05%572.85万10.66亿1156.22亿1054.86亿6.14亿5.60亿+7.58%+0.93%+5.60%-5.11%-24.08%-9.14%-27.74%
22LLY礼来
831.660+0.400+0.05%123.17万10.22亿7904.14亿7885.77亿9.50亿9.48亿+2.95%+6.19%+8.66%+9.31%+42.89%+89.11%+43.17%
23ADBEAdobe
447.850+8.830+2.01%227.43万10.15亿2006.37亿2000.82亿4.48亿4.47亿-6.39%-7.60%-9.27%-18.82%-28.37%+3.46%-24.93%
24FCX麦克莫兰銅金
49.435-2.605-5.01%1944.79万9.58亿710.13亿705.73亿14.36亿14.28亿-7.82%-9.89%-3.05%+24.42%+31.40%+33.13%+16.90%
25JPM摩根大通
198.980-2.840-1.41%473.17万9.44亿5714.04亿5682.95亿28.72亿28.56亿-0.26%+1.74%+3.64%+6.33%+26.57%+46.59%+18.39%
26MNST怪物饮料
52.040+0.150+0.29%1728.96万8.97亿545.50亿398.07亿10.48亿7.65亿+0.76%-2.87%-4.02%-12.06%-5.83%-10.78%-9.67%
27COST好市多
822.475+7.085+0.87%105.02万8.64亿3646.64亿3635.84亿4.43亿4.42亿+1.14%+3.72%+8.73%+13.54%+35.25%+64.05%+24.99%
28QCOM高通
203.300-2.610-1.27%422.28万8.59亿2268.83亿2264.42亿11.16亿11.14亿-4.20%+3.22%+12.25%+19.68%+50.75%+78.71%+41.86%
29PFE辉瑞
29.495+0.185+0.63%2724.85万8.04亿1671.36亿1668.98亿56.67亿56.59亿+4.22%+3.38%+6.32%+9.99%+6.11%-18.83%+5.56%
30TMUST-Mobile US
178.110+5.030+2.91%453.42万8.00亿2087.19亿1013.17亿11.72亿5.69亿+6.86%+9.09%+10.11%+9.03%+13.00%+40.26%+11.96%
31VSTVistra Energy
89.530-3.720-3.99%894.61万7.98亿311.08亿308.11亿3.47亿3.44亿-15.70%-2.16%+7.56%+48.52%+144.99%+270.64%+133.23%
32SBUX星巴克
82.690+0.610+0.74%964.36万7.98亿936.63亿929.36亿11.33亿11.24亿+6.72%+6.64%+14.29%-8.50%-14.57%-13.73%-12.70%
33CEGConstellation Energy
202.840-5.420-2.60%375.22万7.59亿639.42亿637.69亿3.15亿3.14亿-12.16%-5.54%+2.76%+19.10%+75.25%+128.44%+74.14%
34CMG奇波雷墨西哥烧烤
3076.600+0.130+0.00%24.59万7.57亿845.05亿836.73亿2746.70万2719.66万-2.45%-3.14%-3.83%+14.54%+34.03%+49.49%+34.53%
35JNJ强生
147.300-0.440-0.30%510.29万7.51亿3545.04亿3538.46亿24.07亿24.02亿+2.02%-2.62%-0.06%-6.91%-3.51%-3.96%-4.54%
36VVisa
272.270+1.890+0.70%267.84万7.27亿5448.11亿4278.54亿20.01亿15.71亿+0.48%-2.25%+0.04%-2.59%+6.54%+20.23%+4.97%
37CCL嘉年华邮轮
16.870+0.860+5.37%4305.86万7.19亿221.00亿199.91亿13.10亿11.85亿+7.80%+4.85%+15.55%+3.05%-4.31%+32.11%-9.01%
38ACN埃森哲
287.510+5.750+2.04%250.63万7.15亿1807.66亿1803.83亿6.29亿6.27亿-3.43%-5.95%-6.06%-23.68%-15.38%-5.23%-17.45%
39MCD麦当劳
262.490+2.740+1.05%270.11万7.06亿1891.72亿1885.47亿7.21亿7.18亿+4.20%-1.37%-1.90%-9.69%-8.11%-5.56%-10.39%
40BAC美国银行
39.640-0.240-0.60%1717.97万6.82亿3099.99亿3089.29亿78.20亿77.93亿+0.81%+2.11%+5.17%+11.35%+29.40%+38.81%+18.56%
41GEVGE Vernova LLC
163.550-6.820-4.00%414.28万6.79亿444.99亿444.92亿2.72亿2.72亿-8.16%+1.62%-3.30%+42.22%+42.22%+42.22%+42.22%
42CVX雪佛龙
155.435-2.025-1.29%436.52万6.78亿2871.38亿2676.07亿18.47亿17.22亿-2.27%-3.54%-3.26%+4.75%+9.96%+3.94%+6.41%
43LINLinde
430.920-2.020-0.47%157.19万6.77亿2071.50亿2064.23亿4.81亿4.79亿+0.56%-0.07%+1.33%-6.26%+6.21%+21.30%+5.57%
44HD家得宝
327.825-0.185-0.06%205.19万6.73亿3250.76亿3244.53亿9.92亿9.90亿+0.43%-2.28%-3.56%-11.58%+0.23%+13.67%-4.17%
45MA万事达
443.420+0.230+0.05%149.22万6.61亿4122.10亿4084.64亿9.30亿9.21亿-0.37%-3.53%-1.32%-5.38%+6.98%+17.39%+4.27%
46UBER优步
64.220+0.430+0.67%1000.95万6.45亿1341.89亿1338.41亿20.90亿20.84亿+1.10%-0.67%-10.19%-18.40%+2.82%+59.55%+4.30%
47CAT卡特彼勒
327.160-4.200-1.27%194.23万6.36亿1599.99亿1594.92亿4.89亿4.88亿-5.57%-9.81%-4.37%-3.19%+26.43%+47.01%+11.57%
48CVS西维斯健康
60.355+0.145+0.24%1039.28万6.23亿757.68亿755.76亿12.55亿12.52亿+12.54%+5.15%+7.83%-18.82%-16.63%-11.32%-22.12%
49CSCO思科
47.450+0.800+1.71%1323.53万6.23亿1911.67亿1908.73亿40.29亿40.23亿+2.53%+0.68%+0.72%-3.36%-2.39%-1.77%-4.57%
50WMT沃尔玛
66.355+0.535+0.81%907.73万6.01亿5348.08亿2871.10亿80.60亿43.27亿+2.02%+3.39%+11.22%+11.13%+32.53%+34.80%+27.14%