1NVDA英伟达
129.610+4.410+3.52%2.61亿335.81亿3.19万亿3.06万亿246.00亿235.98亿+7.13%+17.31%+36.98%+45.00%+169.45%+203.99%+161.77%
2TSLA特斯拉
182.470+5.180+2.92%1.19亿220.78亿5819.33亿5058.36亿31.89亿27.72亿+2.55%+2.06%+4.87%+6.51%-26.17%-28.69%-26.57%
3AAPL苹果
214.240+1.170+0.55%9786.27万209.44亿3.29万亿3.28万亿153.34亿153.08亿+10.16%+12.00%+12.92%+21.84%+10.25%+15.79%+11.57%
4AVGO博通
1678.990+183.480+12.27%890.61万150.66亿7815.50亿7704.72亿4.65亿4.59亿+19.82%+23.09%+16.91%+36.20%+51.85%+93.82%+51.06%
5SMCI超微电脑
871.100+96.360+12.44%1161.37万98.34亿510.09亿436.97亿5855.65万5016.28万+11.98%+5.21%-8.53%-4.38%+188.37%+257.13%+206.44%
6AMZN亚马逊
183.830-3.060-1.64%3972.15万73.26亿1.91万亿1.70万亿104.07亿92.62亿-0.63%+2.52%-1.16%+4.51%+20.85%+44.62%+20.99%
7AMD美国超微公司
159.900-0.340-0.21%4444.25万70.89亿2584.49亿2563.85亿16.16亿16.03亿-4.13%-4.11%+0.14%-11.86%+18.03%+28.70%+8.47%
8MSFT微软
441.580+0.520+0.12%1596.06万70.47亿3.28万亿3.28万亿74.32亿74.22亿+4.02%+6.49%+4.37%+4.98%+19.58%+27.85%+17.86%
9METAMeta Platforms
504.100-4.740-0.93%995.46万50.22亿1.28万亿1.10万亿25.37亿21.89亿+2.09%+7.93%+4.68%+1.58%+44.48%+79.06%+42.57%
10ADBEAdobe
458.740-1.130-0.25%855.80万40.76亿2055.16亿2049.47亿4.48亿4.47亿+0.13%+2.89%-5.48%-11.98%-23.04%-6.55%-23.11%
11GOOGL谷歌-A
175.160-2.630-1.48%2091.33万36.73亿2.16万亿1.93万亿123.58亿110.27亿-0.77%+1.89%+1.65%+19.27%+26.76%+40.19%+25.54%
12CRM赛富时
229.030-6.770-2.87%1356.67万31.31亿2219.30亿2157.69亿9.69亿9.42亿-5.66%+5.05%-20.35%-24.02%-11.88%+8.22%-12.85%
13GOOG谷歌-C
176.740-2.820-1.57%1595.69万28.30亿2.18万亿1.95万亿123.58亿110.30亿-0.79%+1.95%+1.76%+19.62%+26.69%+40.66%+25.55%
14UNH联合健康
497.300+4.230+0.86%495.17万24.47亿4577.07亿4564.52亿9.20亿9.18亿-0.92%+3.25%-3.91%+0.81%-3.23%+7.95%-5.17%
15MU美光科技
143.140+2.390+1.70%1631.29万23.25亿1585.09亿1555.93亿11.07亿10.87亿+10.05%+13.34%+11.99%+52.42%+82.32%+109.22%+67.89%
16QCOM高通
217.810+2.420+1.12%1010.28万21.88亿2430.76亿2426.06亿11.16亿11.14亿+4.00%+6.35%+12.38%+33.28%+56.52%+80.23%+51.99%
17VVisa
271.190+0.870+0.32%736.12万19.93亿5426.50亿4261.57亿20.01亿15.71亿-2.11%-0.04%-3.48%-5.45%+5.87%+20.84%+4.55%
18LLY礼来
883.330+16.030+1.85%224.34万19.67亿8395.22亿8375.75亿9.50亿9.48亿+5.50%+8.38%+12.24%+14.50%+55.45%+96.05%+52.06%
19ORCL甲骨文
139.850-0.530-0.38%1373.32万19.25亿3843.80亿2229.53亿27.49亿15.94亿+13.24%+19.44%+14.98%+8.60%+35.23%+12.10%+33.59%
20BRK.B伯克希尔-B
405.920-2.850-0.70%456.61万18.53亿8748.36亿7440.88亿21.55亿18.33亿-1.26%-0.66%-1.66%-1.42%+14.23%+19.45%+13.81%
21JPM摩根大通
193.660+2.130+1.11%858.78万16.59亿5561.27亿5531.02亿28.72亿28.56亿-1.65%-2.84%-4.18%+0.52%+17.68%+38.93%+15.22%
22XOM埃克森美孚
110.040-0.890-0.80%1446.69万15.95亿4936.31亿4927.95亿44.86亿44.78亿-3.45%-3.47%-7.20%-1.91%+10.56%+7.58%+11.99%
23CMG奇波雷墨西哥烧烤
3265.260+94.500+2.98%48.48万15.75亿896.87亿888.04亿2746.70万2719.66万+1.67%+5.13%+3.06%+16.72%+41.12%+59.15%+42.78%
24BAC美国银行
39.260-0.150-0.38%4001.87万15.69亿3070.28亿3059.65亿78.20亿77.93亿-0.51%+2.25%+1.51%+9.63%+20.61%+37.66%+18.14%
25MA万事达
445.000+2.000+0.45%291.66万12.92亿4136.79亿4099.23亿9.30亿9.21亿-0.82%+0.66%-2.84%-7.93%+6.41%+18.09%+4.65%
26ANETArista Networks
331.670+20.340+6.53%389.66万12.74亿1039.33亿840.48亿3.13亿2.53亿+11.84%+9.22%+1.73%+15.60%+42.25%+102.89%+40.83%
27INTU财捷
594.620+2.400+0.41%213.22万12.67亿1662.24亿1614.59亿2.80亿2.72亿+3.84%+5.62%-9.24%-6.16%-3.14%+31.15%-4.59%
28DHR丹纳赫
255.010-9.600-3.63%494.55万12.66亿1888.82亿1683.58亿7.41亿6.60亿-4.84%+0.90%-3.21%+0.61%+12.67%+18.68%+10.35%
29GEGE航天航空
155.690-5.360-3.33%808.09万12.58亿1704.19亿1696.27亿10.95亿10.90亿-3.07%-5.18%-4.76%+12.74%+58.62%+85.92%+53.23%
30UBER优步
70.860-2.290-3.13%1710.94万12.16亿1480.63亿1476.85亿20.90亿20.84亿+2.84%+10.51%+6.36%-8.07%+16.78%+63.42%+15.09%
31NFLX奈飞
653.260+3.200+0.49%186.36万12.13亿2814.90亿2787.88亿4.31亿4.27亿+0.73%+0.86%+6.48%+5.24%+33.52%+46.71%+34.17%
32HD家得宝
347.880+3.740+1.09%338.08万11.71亿3449.63亿3443.01亿9.92亿9.90亿+5.07%+5.68%+0.47%-7.67%+1.07%+18.22%+1.69%
33SBUX星巴克
80.240+0.860+1.08%1394.73万11.19亿908.88亿901.82亿11.33亿11.24亿-1.51%+1.88%+6.80%-11.73%-14.12%-18.90%-15.28%
34COST好市多
845.960-1.850-0.22%132.24万11.17亿3750.44亿3739.33亿4.43亿4.42亿+0.39%+3.76%+7.49%+15.73%+31.30%+64.62%+28.56%
35CAT卡特彼勒
326.360-2.370-0.72%318.39万10.35亿1596.07亿1591.02亿4.89亿4.88亿-0.59%-3.80%-9.35%-7.44%+13.59%+34.22%+11.30%
36INTC英特尔
30.460-0.300-0.98%3378.72万10.27亿1296.68亿1294.48亿42.57亿42.50亿+0.13%+0.89%-2.59%-27.27%-32.97%-13.78%-38.96%
37DIS迪士尼
100.090-0.710-0.70%1016.46万10.17亿1824.68亿1821.99亿18.23亿18.20亿-1.11%-1.58%-2.61%-12.59%+9.66%+8.04%+10.85%
38JNJ强生
145.450+0.040+0.03%684.04万9.93亿3500.51亿3494.02亿24.07亿24.02亿-0.66%+0.12%-3.96%-6.14%-3.61%-8.38%-5.74%
39LRCX泛林集团
1038.500+0.870+0.08%95.82万9.92亿1357.75亿1351.68亿1.31亿1.30亿+7.93%+9.24%+9.58%+11.54%+37.86%+68.56%+32.87%
40PANWPalo Alto Networks
319.660-0.130-0.04%297.23万9.51亿1035.06亿1021.64亿3.24亿3.20亿+8.02%+9.03%+2.35%+13.93%+6.21%+31.12%+8.40%
41TMUST-Mobile US
175.110+1.320+0.76%544.47万9.51亿2057.75亿1009.56亿11.75亿5.77亿-2.59%+2.98%+8.05%+9.36%+14.20%+33.51%+10.07%
42CVX雪佛龙
152.840-1.380-0.89%616.30万9.44亿2823.44亿2631.39亿18.47亿17.22亿-1.98%-3.42%-5.32%-1.43%+3.87%+0.60%+4.63%
43PFE辉瑞
27.650-0.010-0.04%3394.52万9.35亿1566.81亿1564.57亿56.67亿56.58亿-3.99%-1.95%-4.06%+1.58%+3.11%-26.55%-1.04%
44GM通用汽车
47.650-1.210-2.48%1945.17万9.29亿543.67亿541.55亿11.41亿11.37亿+4.75%+10.06%+5.03%+15.10%+35.10%+26.70%+33.40%
45WFC富国银行
57.270-0.030-0.05%1596.37万9.14亿1996.61亿1992.14亿34.86亿34.79亿-0.80%-3.28%-8.13%+1.03%+17.56%+39.24%+17.85%
46ACN埃森哲
282.320-3.410-1.19%311.92万8.84亿1775.03亿1771.27亿6.29亿6.27亿-3.23%-0.87%-8.49%-25.04%-16.21%-11.46%-18.94%
47PEP百事可乐
163.330-0.500-0.31%543.26万8.84亿2245.44亿2239.67亿13.75亿13.71亿-4.95%-3.44%-8.27%-4.18%+0.11%-9.36%-2.33%
48AMAT应用材料
237.550-0.100-0.04%368.24万8.71亿1966.85亿1965.99亿8.28亿8.28亿+7.13%+9.70%+9.42%+18.20%+51.92%+70.88%+47.09%
49CVS西维斯健康
61.030+1.040+1.73%1413.66万8.56亿766.15亿764.21亿12.55亿12.52亿+0.15%+8.90%+8.48%-21.06%-19.50%-9.02%-21.25%
50GS高盛
446.350-2.350-0.52%184.91万8.24亿1439.32亿1430.14亿3.22亿3.20亿-2.56%-0.86%-3.66%+15.54%+19.79%+35.33%+17.23%