1NVDA英伟达
132.185+0.305+0.23%1.96亿258.44亿3.25万亿3.12万亿246.00亿235.98亿+8.54%+14.95%+42.95%+44.58%+170.76%+201.86%+166.98%
2TSLA特斯拉
186.925+8.915+5.01%7210.18万132.57亿5961.40亿5181.91亿31.89亿27.72亿+7.56%+6.03%+5.33%+8.16%-25.98%-31.89%-24.77%
3AAPL苹果
218.272+5.782+2.72%5144.96万110.94亿3.35万亿3.34万亿153.34亿153.09亿+13.02%+12.49%+14.96%+27.54%+13.04%+18.61%+13.67%
4AVGO博通
1827.780+92.740+5.35%503.59万90.84亿8508.10亿8387.55亿4.65亿4.59亿+26.89%+38.27%+31.00%+35.59%+63.60%+114.73%+64.44%
5SMCI超微电脑
906.340+61.800+7.32%553.12万47.92亿530.72亿454.65亿5855.65万5016.32万+15.18%+17.62%+2.08%-6.72%+212.83%+307.53%+218.84%
6AMD美国超微公司
157.601-2.029-1.27%3006.93万46.88亿2547.33亿2526.98亿16.16亿16.03亿-1.71%-3.64%-4.18%-11.80%+12.89%+32.52%+6.91%
7MSFT微软
448.420+5.850+1.32%868.12万38.53亿3.33万亿3.33万亿74.32亿74.22亿+4.80%+8.44%+6.71%+4.63%+20.15%+33.69%+19.69%
8AMZN亚马逊
183.454-0.206-0.11%1651.71万30.10亿1.91万亿1.70万亿104.07亿92.62亿-1.93%+2.87%-0.67%+2.98%+19.58%+45.85%+20.74%
9METAMeta Platforms
507.605+3.445+0.68%506.59万25.36亿1.29万亿1.11万亿25.37亿21.89亿+1.10%+6.41%+7.67%+0.07%+43.94%+78.90%+43.70%
10ADBEAdobe
518.345-6.965-1.33%451.98万23.23亿2322.19亿2315.77亿4.48亿4.47亿+12.70%+18.07%+7.22%+1.39%-13.43%+6.69%-13.12%
11MU美光科技
148.190+6.830+4.83%1561.88万22.66亿1641.01亿1610.83亿11.07亿10.87亿+9.92%+15.62%+18.28%+35.03%+71.73%+122.81%+73.82%
12GOOGL谷歌-A
177.580+0.790+0.45%897.91万15.79亿2.19万亿1.96万亿123.58亿110.27亿+1.47%+2.66%+0.98%+20.45%+25.65%+44.42%+27.27%
13NFLX奈飞
677.040+7.660+1.14%186.42万12.55亿2917.37亿2889.40亿4.31亿4.27亿+5.05%+6.82%+9.01%+8.72%+39.09%+55.75%+39.06%
14GOOG谷歌-C
179.125+0.755+0.42%690.82万12.25亿2.21万亿1.98万亿123.58亿110.30亿+1.41%+2.81%+1.15%+20.57%+25.65%+44.80%+27.25%
15QCOM高通
218.450+3.120+1.45%550.80万11.93亿2437.90亿2433.22亿11.16亿11.14亿+4.35%+6.09%+13.15%+28.39%+53.64%+86.48%+52.43%
16CRM赛富时
228.925-3.015-1.30%487.95万11.19亿2218.28亿2156.79亿9.69亿9.42亿-5.34%-3.25%-19.85%-25.77%-13.94%+5.65%-12.89%
17LLY礼来
889.400+10.950+1.25%114.75万10.15亿8452.91亿8433.36亿9.50亿9.48亿+2.82%+6.99%+15.51%+15.67%+56.47%+98.26%+53.11%
18VVisa
270.165-0.495-0.18%364.37万9.84亿5405.99亿4245.51亿20.01亿15.71亿-1.77%-0.08%-3.55%-6.79%+4.93%+20.22%+4.16%
19FSLR第一太阳能
255.460-18.150-6.63%328.11万8.55亿273.45亿256.97亿1.07亿1.01亿-8.70%-6.33%+29.29%+67.32%+49.93%+37.27%+48.28%
20CMG奇波雷墨西哥烧烤
3374.620+102.910+3.15%24.44万8.18亿926.91亿917.78亿2746.70万2719.66万+7.82%+9.69%+5.02%+16.17%+46.45%+64.63%+47.56%
21COST好市多
867.570+11.900+1.39%89.24万7.67亿3846.24亿3835.20亿4.43亿4.42亿+2.27%+6.40%+9.02%+17.02%+32.53%+71.90%+31.84%
22GEGE航天航空
164.340+8.460+5.43%460.16万7.39亿1798.88亿1790.54亿10.95亿10.90亿+0.92%+1.78%+2.78%+16.86%+63.04%+98.87%+61.74%
23ADSK欧特克
241.830+15.960+7.07%291.22万6.90亿521.16亿519.80亿2.16亿2.15亿+10.83%+14.71%+9.32%-9.00%-0.38%+14.08%-0.68%
24XOM埃克森美孚
109.210+0.100+0.09%625.34万6.82亿4899.08亿4890.88亿44.86亿44.78亿-3.42%-4.58%-8.72%-2.99%+9.04%+10.06%+11.14%
25ANETArista Networks
338.525+10.025+3.05%200.37万6.72亿1060.81亿857.85亿3.13亿2.53亿+13.76%+14.22%+5.83%+11.14%+42.08%+119.11%+43.74%
26ORCL甲骨文
139.899+1.769+1.28%458.92万6.39亿3845.14亿2230.40亿27.49亿15.94亿+12.37%+17.29%+13.28%+8.79%+32.67%+16.28%+33.64%
27JPM摩根大通
194.960+1.180+0.61%312.73万6.08亿5598.60亿5568.25亿28.72亿28.56亿-2.33%-3.40%-4.80%-1.49%+17.87%+40.41%+16.00%
28DIS迪士尼
100.900+0.930+0.93%598.28万6.06亿1839.45亿1836.79亿18.23亿18.20亿-1.79%-1.82%-2.28%-13.54%+10.85%+12.79%+11.75%
29BRK.B伯克希尔-B
406.310+0.770+0.19%148.93万6.04亿8756.77亿7448.03亿21.55亿18.33亿-1.10%-2.04%-2.55%-1.81%+13.98%+19.97%+13.92%
30BAC美国银行
39.245+0.005+0.01%1356.59万5.32亿3069.10亿3058.53亿78.20亿77.93亿-1.07%-0.99%+0.49%+5.26%+18.94%+39.99%+18.09%
31LRCX泛林集团
1064.600+28.620+2.76%49.90万5.23亿1391.87亿1385.65亿1.31亿1.30亿+6.13%+13.78%+16.72%+8.35%+36.78%+74.68%+36.21%
32AMAT应用材料
241.870+4.840+2.04%212.29万5.06亿2002.62亿2001.74亿8.28亿8.28亿+6.01%+12.91%+14.25%+14.95%+49.78%+75.99%+49.77%
33UBER优步
70.490+0.430+0.61%717.54万5.05亿1472.90亿1469.16亿20.90亿20.84亿+2.76%+10.50%+7.34%-12.16%+14.23%+67.16%+14.49%
34UNH联合健康
489.350-5.670-1.15%100.90万4.95亿4503.90亿4491.00亿9.20亿9.18亿-0.72%-1.21%-6.33%-0.05%-5.18%+5.88%-6.29%
35ETN伊顿
324.760+5.740+1.80%142.44万4.57亿1298.39亿1293.78亿4.00亿3.98亿+0.55%+0.09%-1.66%+3.24%+36.93%+69.58%+35.69%
36PFE辉瑞
26.903-0.627-2.28%1660.00万4.50亿1524.49亿1522.32亿56.67亿56.59亿-4.16%-8.21%-6.06%-1.27%-2.39%-27.79%-3.72%
37INTC英特尔
30.650+0.200+0.66%1465.76万4.45亿1304.77亿1302.57亿42.57亿42.50亿-0.84%+1.19%-3.71%-27.45%-35.70%-11.20%-38.58%
38WFC富国银行
57.655+0.255+0.44%772.25万4.45亿2010.04亿2005.54亿34.86亿34.79亿-0.47%-2.84%-5.61%+0.24%+18.74%+41.74%+18.64%
39PYPLPayPal
59.875-0.760-1.25%740.73万4.44亿626.32亿624.62亿10.46亿10.43亿-10.75%-5.65%-7.14%-9.47%-3.18%-13.09%-2.50%
40PANWPalo Alto Networks
319.400+2.090+0.66%135.79万4.31亿1034.22亿1020.81亿3.24亿3.20亿+3.35%+8.46%+0.49%+11.05%+7.11%+32.20%+8.32%
41BA波音
178.680+1.410+0.80%238.27万4.24亿1096.89亿1000.73亿6.14亿5.60亿-6.02%-3.19%-3.39%-4.81%-31.39%-15.86%-31.45%
42CMCSA康卡斯特
37.245-0.195-0.52%1136.10万4.23亿1461.35亿1445.87亿39.24亿38.82亿-3.98%-5.90%-5.16%-12.52%-14.16%-5.79%-13.86%
43ABNB爱彼迎
149.220+3.250+2.23%276.36万4.11亿947.31亿644.72亿6.35亿4.32亿+0.78%+2.03%+2.44%-11.27%+5.98%+18.01%+9.61%
44DHR丹纳赫
254.560-0.290-0.11%160.46万4.09亿1885.49亿1680.66亿7.41亿6.60亿-3.82%-2.61%-4.23%+0.29%+10.74%+21.93%+10.16%
45ACN埃森哲
285.750-0.960-0.33%142.95万4.08亿1796.59亿1792.79亿6.29亿6.27亿-1.61%+1.42%-5.88%-16.86%-18.77%-8.58%-17.95%
46MA万事达
446.845+2.215+0.50%90.03万4.00亿4153.94亿4116.29亿9.30亿9.21亿-0.54%+0.82%-2.92%-8.43%+5.68%+19.98%+5.08%
47CVX雪佛龙
153.560+0.990+0.65%261.22万3.99亿2836.74亿2643.87亿18.47亿17.22亿-2.03%-2.48%-5.60%+0.16%+3.81%+4.10%+5.13%
48CAT卡特彼勒
322.300+0.830+0.26%122.37万3.93亿1576.22亿1571.20亿4.89亿4.87亿-2.22%-2.73%-9.53%-11.27%+11.92%+36.13%+9.91%
49SBUX星巴克
81.467+1.817+2.28%478.10万3.86亿922.77亿915.61亿11.33亿11.24亿-0.16%-0.75%+4.65%-10.45%-13.33%-17.57%-13.99%
50C花旗集团
60.200+0.870+1.47%638.99万3.82亿1148.27亿1111.44亿19.07亿18.46亿-2.00%-2.78%-6.04%-0.99%+20.53%+31.95%+19.17%