1AAPL苹果
185.160+12.130+7.01%1.04亿191.51亿2.84万亿2.83万亿153.34亿153.07亿+9.37%+12.22%+9.19%-2.12%+1.77%+7.25%-3.70%
2TSLA特斯拉
181.110+1.100+0.61%5764.58万104.47亿5775.95亿5020.47亿31.89亿27.72亿+7.62%+23.16%+9.83%-3.45%-13.75%+6.50%-27.11%
3AMD美国超微公司
150.090+3.930+2.69%3757.64万56.02亿2425.93亿2406.55亿16.16亿16.03亿-4.64%+2.35%-11.93%-12.20%+32.25%+67.06%+1.82%
4NVDA英伟达
887.580+29.410+3.43%2909.43万256.52亿2.22万亿2.13万亿25.00亿23.99亿+1.17%+16.48%+0.85%+26.62%+89.07%+209.58%+79.24%
5F福特汽车
12.466-0.024-0.19%2679.50万3.35亿497.68亿487.16亿39.92亿39.08亿-2.53%+2.68%-6.13%+0.02%+31.98%+9.62%+5.02%
6AMZN亚马逊
186.356+1.636+0.89%2634.59万49.14亿1.94万亿1.73万亿104.07亿92.60亿+3.75%+6.71%+0.69%+9.28%+32.54%+76.38%+22.65%
7PARA派拉蒙环球-B
14.315+0.455+3.28%2582.23万3.69亿95.41亿78.23亿6.66亿5.46亿+20.19%+15.07%+19.59%+11.88%+18.90%-13.88%-2.79%
8GOOGL谷歌-A
166.230-0.390-0.23%2288.75万37.84亿2.05万亿1.83万亿123.58亿109.81亿-3.33%+7.88%+9.00%+14.22%+27.63%+57.46%+19.00%
9BAC美国银行
37.255+0.375+1.02%2170.94万8.09亿2913.48亿2903.13亿78.20亿77.93亿-1.52%+0.77%+0.39%+13.07%+37.37%+38.71%+11.43%
10INTC英特尔
30.745+0.235+0.77%2136.52万6.60亿1308.81亿1306.54亿42.57亿42.50亿-3.56%-10.10%-20.58%-28.13%-18.43%+0.19%-38.64%
11WBDWarner Bros Discovery
8.075+0.125+1.57%1950.99万1.59亿197.85亿178.22亿24.50亿22.07亿-0.43%-3.87%-2.94%-17.18%-16.23%-37.35%-29.04%
12PFE辉瑞
27.630-0.070-0.25%1711.96万4.73亿1564.56亿1562.16亿56.63亿56.54亿+8.78%+6.27%+3.64%+0.25%-5.51%-24.52%-2.58%
13GOOG谷歌-C
168.070-0.390-0.23%1579.17万26.41亿2.08万亿1.85万亿123.58亿110.26亿-3.24%+7.93%+9.18%+14.58%+27.63%+58.24%+19.26%
14AAL美国航空
13.845-0.015-0.11%1461.47万2.03亿90.84亿89.80亿6.56亿6.49亿-0.25%-1.88%+0.62%-7.14%+17.83%-0.18%+0.76%
15CVS西维斯健康
56.175+1.025+1.86%1432.15万7.94亿705.21亿703.31亿12.55亿12.52亿-16.38%-19.46%-23.95%-25.42%-14.24%-17.66%-27.51%
16TAT&T
16.810-0.010-0.06%1391.45万2.34亿1205.30亿1202.81亿71.70亿71.55亿+0.36%+1.82%-1.92%-1.41%+11.09%+5.13%+3.48%
17SBUX星巴克
73.390-1.540-2.06%1305.21万9.65亿831.29亿824.83亿11.33亿11.24亿-16.84%-16.23%-15.50%-22.53%-27.78%-30.04%-23.10%
18CCL嘉年华邮轮
14.560+0.100+0.69%1295.48万1.90亿190.74亿172.52亿13.10亿11.85亿-3.45%+3.12%-3.70%-7.38%+18.28%+45.45%-21.47%
19XOM埃克森美孚
115.390-0.850-0.73%1175.03万13.53亿4549.84亿4541.35亿39.43亿39.36亿-2.18%-3.75%-4.93%+13.93%+14.15%+9.98%+16.49%
20METAMeta Platforms
449.770+8.090+1.83%1120.01万50.37亿1.14万亿9846.47亿25.37亿21.89亿+1.46%-6.51%-14.71%-4.12%+40.46%+93.42%+27.20%
21PYPLPayPal
65.575-1.405-2.10%996.72万6.54亿685.94亿684.04亿10.46亿10.43亿-0.58%+5.24%+0.65%+3.69%+20.81%-12.53%+6.78%
22UBER优步
69.675+1.105+1.61%990.61万6.92亿1450.32亿1446.52亿20.82亿20.76亿+0.91%+0.69%-9.70%-1.38%+39.21%+84.57%+13.16%
23FTNT飞塔信息
59.460-5.740-8.80%980.71万5.94亿453.87亿381.31亿7.63亿6.41亿-7.35%-6.21%-16.15%-15.09%+19.71%-7.94%+1.59%
24EXPEExpedia
116.700-19.390-14.25%962.78万11.40亿154.59亿147.01亿1.32亿1.26亿-14.00%-9.53%-11.45%-24.41%+2.67%+24.76%-23.12%
25MSFT微软
405.995+8.155+2.05%953.94万38.65亿3.02万亿3.01万亿74.32亿74.21亿-0.08%+1.72%-4.59%-1.76%+13.00%+31.77%+8.17%
26WFC富国银行
60.190+0.360+0.60%931.38万5.57亿2098.41亿2093.24亿34.86亿34.78亿+0.47%-0.27%+4.86%+24.15%+50.03%+62.45%+23.15%
27NCLH挪威邮轮
16.035+0.085+0.53%929.24万1.50亿68.79亿67.66亿4.29亿4.22亿-15.78%-12.33%-15.11%-7.79%+25.67%+13.48%-19.99%
28FCX麦克莫兰銅金
50.145+1.365+2.80%865.49万4.31亿722.09亿717.65亿14.40亿14.31亿-0.70%+1.08%+1.67%+28.30%+51.86%+39.74%+18.58%
29MU美光科技
114.750+2.420+2.15%834.46万9.56亿1270.70亿1247.33亿11.07亿10.87亿-0.08%+7.47%-7.15%+34.86%+56.34%+88.51%+34.59%
30KVUEKenvue
19.255+0.135+0.71%775.20万1.49亿368.67亿333.61亿19.15亿17.33亿+2.09%-1.66%-4.91%-5.20%+1.22%-25.19%-9.64%
31KMI金德尔摩根
18.505+0.045+0.24%766.88万1.42亿410.70亿357.59亿22.19亿19.32亿+0.61%-0.24%+1.81%+12.88%+17.86%+15.93%+8.31%
32CSCO思科
47.130+0.340+0.73%765.44万3.60亿1908.38亿1905.25亿40.49亿40.43亿-1.53%-2.46%-2.92%-4.53%-7.91%+5.08%-5.21%
33MNST怪物饮料
54.780+1.390+2.60%715.66万3.90亿570.66亿415.56亿10.42亿7.59亿+2.64%+3.09%-2.00%-2.98%-0.54%-8.26%-4.91%
34AMGN安进
312.560+34.170+12.27%690.66万21.71亿1676.50亿1671.58亿5.36亿5.35亿+15.77%+16.22%+15.78%+6.47%+20.23%+36.59%+9.37%
35NEE新纪元能源
70.050+1.200+1.74%678.55万4.73亿1439.20亿1432.08亿20.55亿20.44亿+6.15%+8.94%+9.15%+25.38%+30.24%-4.35%+16.38%
36VZVerizon
38.850-0.080-0.21%671.92万2.61亿1635.30亿1632.68亿42.09亿42.03亿-2.09%-4.05%-6.27%-2.33%+12.70%+10.33%+6.49%
37CMCSA康卡斯特
38.625+0.265+0.69%669.73万2.58亿1515.50亿1499.22亿39.24亿38.81亿+0.14%-4.01%-5.56%-9.21%-4.18%-1.80%-10.67%
38AESAES发电
18.455-0.475-2.51%640.01万1.19亿131.15亿130.42亿7.11亿7.07亿+8.28%+13.63%+3.07%+14.19%+20.45%-15.37%-2.20%
39CVX雪佛龙
158.930-1.800-1.12%636.50万10.09亿2935.95亿2731.05亿18.47亿17.18亿-4.20%-0.67%-1.65%+5.61%+14.38%+3.31%+7.71%
40LUV西南航空
26.192-0.218-0.83%630.01万1.65亿156.75亿156.00亿5.98亿5.96亿-3.10%-10.85%-7.58%-14.34%+13.46%-9.69%-8.83%
41MO奥驰亚
43.555-0.425-0.97%623.19万2.72亿748.11亿746.82亿17.18亿17.15亿+0.40%+3.48%+4.57%+10.60%+13.64%+1.90%+10.38%
42C花旗集团
61.480+0.470+0.77%611.89万3.78亿1172.67亿1135.00亿19.07亿18.46亿-1.03%+4.86%+0.67%+13.70%+50.86%+38.51%+21.71%
43QCOM高通
178.260-1.840-1.02%608.96万10.94亿1989.38亿1985.19亿11.16亿11.14亿+7.61%+13.09%+3.92%+22.81%+50.13%+68.09%+23.88%
44BMY施贵宝
43.870+0.170+0.39%608.94万2.68亿889.29亿887.48亿20.27亿20.23亿-2.19%-10.34%-14.52%-8.76%-10.94%-32.85%-12.50%
45WMT沃尔玛
59.805+0.095+0.16%590.33万3.51亿4820.16亿2587.69亿80.60亿43.27亿-0.59%+0.46%-0.08%+6.29%+10.24%+19.49%+14.19%
46DVN戴文能源
50.400+0.060+0.12%581.43万2.94亿318.53亿316.31亿6.32亿6.28亿-4.38%-2.76%-5.39%+23.15%+17.30%+5.32%+12.30%
47KEYKeyCorp
14.955+0.085+0.57%571.49万8600.07万140.99亿140.24亿9.43亿9.38亿+1.73%+2.22%-0.70%+9.16%+40.97%+63.36%+5.37%
48CTRACoterra Energy
27.925+0.765+2.82%562.86万1.58亿209.80亿206.58亿7.51亿7.40亿-1.29%+0.63%-1.39%+15.55%+5.81%+14.75%+10.30%
49HBAN亨廷顿银行
13.845+0.175+1.28%553.65万7669.42万200.64亿198.89亿14.49亿14.37亿+2.17%+4.25%+1.80%+13.45%+39.14%+48.14%+10.15%
50SLB斯伦贝谢
47.500-0.080-0.17%547.20万2.60亿678.94亿676.44亿14.29亿14.24亿-3.46%-4.71%-13.68%+0.11%-8.98%+5.93%-8.20%