1TSLA特斯拉
175.360-0.930-0.53%4221.12万74.08亿5592.58亿4861.71亿31.89亿27.72亿-0.79%+0.23%-5.09%+0.01%-26.85%-20.76%-29.43%
2CCL嘉年华邮轮
16.775+0.765+4.78%3517.69万5.86亿219.75亿198.79亿13.10亿11.85亿+7.19%+4.26%+14.90%+2.47%-4.85%+31.36%-9.52%
3AMD美国超微公司
160.160-3.390-2.07%2989.04万48.27亿2588.69亿2568.01亿16.16亿16.03亿-6.67%-3.71%+2.81%-22.77%+19.16%+28.92%+8.65%
4F福特汽车
11.990-0.200-1.64%2596.98万3.13亿478.68亿468.50亿39.92亿39.07亿+2.65%-1.32%-2.92%-0.37%+12.58%-1.04%+2.24%
5NVDA英伟达
1147.510-2.490-0.22%2566.47万294.81亿2.82万亿2.71万亿24.60亿23.60亿+0.75%+21.07%+24.54%+31.10%+146.12%+196.97%+131.73%
6INTC英特尔
30.060-0.230-0.76%2561.25万7.74亿1279.65亿1277.51亿42.57亿42.50亿-3.22%-6.36%-2.94%-31.40%-32.04%-1.55%-39.76%
7AAPL苹果
194.610+0.580+0.30%2387.86万46.34亿2.98万亿2.98万亿153.34亿153.08亿+2.43%+1.87%+7.25%+14.14%+1.01%+9.17%+1.35%
8AAL美国航空
11.555+0.025+0.22%2242.71万2.61亿75.81亿74.78亿6.56亿6.47亿-14.03%-20.42%-21.13%-21.29%-15.78%-22.61%-15.90%
9PFE辉瑞
29.605+0.295+1.01%1892.56万5.58亿1677.59亿1675.20亿56.67亿56.59亿+4.61%+3.77%+6.72%+10.40%+6.51%-18.53%+5.95%
10TAT&T
18.275+0.265+1.47%1596.22万2.90亿1310.35亿1307.72亿71.70亿71.56亿+5.82%+4.31%+7.56%+7.99%+13.58%+24.95%+12.49%
11FCX麦克莫兰銅金
48.895-3.145-6.04%1539.90万7.59亿702.37亿698.02亿14.36亿14.28亿-8.83%-10.87%-4.11%+23.06%+29.97%+31.67%+15.62%
12AMZN亚马逊
178.685+0.345+0.19%1503.02万26.76亿1.86万亿1.66万亿104.07亿92.62亿-1.90%-2.65%-5.31%+1.90%+22.48%+41.13%+17.60%
13HPE慧与科技
17.750-0.200-1.11%1329.10万2.36亿230.75亿229.58亿13.00亿12.93亿-3.59%-0.28%+3.44%-0.61%+8.17%+19.17%+5.30%
14BAC美国银行
39.465-0.415-1.04%1255.26万4.98亿3086.31亿3075.65亿78.20亿77.93亿+0.37%+1.66%+4.71%+10.86%+28.83%+38.20%+18.04%
15MNST怪物饮料
51.740-0.150-0.29%1194.51万6.19亿542.36亿395.78亿10.48亿7.65亿+0.17%-3.43%-4.57%-12.57%-6.37%-11.30%-10.19%
16WBDWarner Bros Discovery
8.275-0.055-0.66%1169.54万9667.39万202.76亿182.63亿24.50亿22.07亿+5.15%+2.29%+3.96%-5.21%-27.60%-31.61%-27.28%
17GOOGL谷歌-A
172.020-1.150-0.66%1094.35万18.92亿2.13万亿1.90万亿123.58亿110.27亿-2.48%-2.77%+2.33%+27.04%+29.06%+35.12%+23.14%
18PARA派拉蒙环球-B
12.325-0.475-3.71%1054.03万1.31亿82.14亿73.00亿6.66亿5.92亿+2.62%+2.54%-7.26%+13.25%-23.54%-20.82%-16.31%
19XOM埃克森美孚
112.370-2.080-1.82%1038.48万11.61亿5040.84亿5032.30亿44.86亿44.78亿-2.17%-5.31%-2.97%+4.52%+14.77%+9.59%+14.36%
20SLB斯伦贝谢
43.375-0.695-1.58%915.66万3.97亿619.98亿617.78亿14.29亿14.24亿-6.78%-10.07%-9.56%-13.94%-11.25%-6.25%-16.18%
21CSCO思科
47.265+0.615+1.32%913.06万4.28亿1904.22亿1901.28亿40.29亿40.23亿+2.13%+0.29%+0.33%-3.73%-2.77%-2.15%-4.94%
22KVUEKenvue
19.200-0.040-0.21%863.09万1.64亿367.65亿367.16亿19.15亿19.12亿-0.26%-3.52%+1.70%-3.08%-4.79%-20.63%-8.95%
23NCLH挪威邮轮
17.740+0.550+3.20%854.06万1.51亿76.11亿75.52亿4.29亿4.26亿+10.88%+12.63%+10.94%-9.63%-5.03%+9.64%-11.48%
24BBWIBath & Body Works
45.250-6.560-12.66%779.38万3.59亿101.21亿94.83亿2.24亿2.10亿-6.82%-10.70%-4.50%+1.09%+17.16%+13.85%+5.30%
25CVS西维斯健康
60.140-0.070-0.12%754.06万4.51亿754.98亿753.07亿12.55亿12.52亿+12.14%+4.77%+7.45%-19.11%-16.93%-11.63%-22.40%
26CRM赛富时
233.460-3.160-1.34%752.29万17.79亿2262.23亿2199.13亿9.69亿9.42亿-13.48%-18.67%-15.30%-23.43%-7.27%+9.83%-11.16%
27VSTVistra Energy
88.950-4.300-4.61%727.25万6.49亿309.07亿306.11亿3.47亿3.44亿-16.24%-2.80%+6.86%+47.56%+143.40%+268.24%+131.72%
28UBER优步
63.870+0.080+0.13%721.64万4.66亿1334.58亿1331.11亿20.90亿20.84亿+0.55%-1.21%-10.68%-18.84%+2.26%+58.68%+3.74%
29SBUX星巴克
82.870+0.790+0.96%705.81万5.84亿938.67亿931.38亿11.33亿11.24亿+6.96%+6.87%+14.54%-8.30%-14.39%-13.55%-12.51%
30MU美光科技
125.650-2.520-1.97%693.07万8.75亿1391.41亿1365.82亿11.07亿10.87亿-5.29%-2.60%+4.60%+28.84%+61.90%+87.13%+47.38%
31WMT沃尔玛
66.480+0.660+1.00%656.42万4.34亿5358.15亿2876.51亿80.60亿43.27亿+2.21%+3.58%+11.43%+11.34%+32.78%+35.05%+27.38%
32GOOG谷歌-C
173.440-0.980-0.56%640.82万11.16亿2.14万亿1.91万亿123.58亿110.27亿-2.57%-2.81%+2.13%+27.26%+28.76%+35.60%+23.07%
33KEYKeyCorp
13.780-0.340-2.41%634.42万8798.67万129.93亿129.24亿9.43亿9.38亿-2.89%-8.22%-7.61%-6.31%+7.69%+38.47%-1.51%
34MSFT微软
413.465-0.055-0.01%634.01万26.12亿3.07万亿3.07万亿74.32亿74.22亿-3.92%-2.79%+0.16%+1.97%+11.77%+24.88%+10.36%
35KMI金德尔摩根
19.585+0.085+0.44%628.76万1.22亿434.67亿379.04亿22.19亿19.35亿+2.70%-1.29%+5.24%+11.56%+15.08%+24.08%+14.63%
36MRO马拉松石油
27.935-0.475-1.67%612.49万1.71亿156.31亿155.70亿5.60亿5.57亿+9.29%+6.58%+6.50%+13.75%+17.00%+23.87%+16.66%
37VZVerizon
41.465+0.485+1.18%605.70万2.50亿1745.37亿1742.73亿42.09亿42.03亿+5.35%+3.35%+5.43%+6.65%+13.74%+28.37%+13.65%
38WFC富国银行
58.560-0.780-1.31%598.29万3.52亿2041.59亿2037.02亿34.86亿34.79亿-1.55%-3.53%-2.15%+3.20%+28.94%+46.17%+20.50%
39HBAN亨廷顿银行
13.481-0.189-1.38%522.20万7062.73万195.38亿193.80亿14.49亿14.38亿-1.31%-3.78%-3.15%+1.06%+15.53%+26.08%+7.26%
40KO可口可乐
63.900+0.970+1.54%504.33万3.20亿2752.78亿2475.80亿43.08亿38.74亿+3.36%+2.13%+2.49%+8.22%+9.10%+9.33%+9.30%
41CMCSA康卡斯特
39.545-0.035-0.09%493.96万1.95亿1551.60亿1535.15亿39.24亿38.82亿+2.61%+0.85%+2.74%-6.44%-5.99%+3.02%-8.54%
42BMY施贵宝
41.870+0.100+0.24%492.95万2.06亿848.75亿847.12亿20.27亿20.23亿+3.41%-3.44%-4.62%-21.25%-16.13%-33.31%-16.49%
43PYPLPayPal
63.360-0.100-0.16%484.53万3.08亿662.77亿660.96亿10.46亿10.43亿+1.91%-2.18%-3.43%+7.37%+7.32%-2.55%+3.18%
44C花旗集团
61.150-0.770-1.24%482.42万2.95亿1166.40亿1128.96亿19.07亿18.46亿-2.08%-3.18%-2.64%+7.25%+29.33%+35.14%+21.06%
45GM通用汽车
45.225-0.515-1.13%458.04万2.08亿516.00亿513.97亿11.41亿11.36亿+4.95%+0.25%+0.37%+14.49%+35.08%+29.43%+26.28%
46NKE耐克
94.690+0.290+0.31%447.75万4.22亿1429.21亿1129.94亿15.09亿11.93亿+3.33%+3.59%+1.82%-4.13%-19.57%-9.55%-12.13%
47LUV西南航空
27.795+0.105+0.38%439.61万1.23亿166.34亿165.48亿5.98亿5.95亿+4.81%-1.44%+1.37%-18.87%-4.18%-6.46%-3.25%
48NEM纽曼矿业
40.425-1.215-2.92%439.39万1.77亿466.16亿465.07亿11.53亿11.50亿-4.09%-8.49%-1.74%+19.93%+5.45%-0.39%-0.97%
49HAL哈里伯顿
33.935-0.805-2.32%434.64万1.48亿300.43亿298.74亿8.85亿8.80亿-7.08%-10.60%-8.09%-6.28%-1.93%+10.12%-5.67%
50KDPKeurig Dr Pepper
34.775+0.405+1.18%423.99万1.46亿471.40亿366.65亿13.56亿10.54亿+3.16%+3.25%+3.62%+20.18%+7.61%+14.95%+5.80%