1NVDA英伟达
121.990+1.102+0.91%1.44亿172.30亿3.00万亿2.88万亿246.00亿235.98亿+6.08%+14.58%+35.73%+38.71%+149.54%+209.07%+146.36%
2AMD美国超微公司
163.310-4.560-2.72%2898.77万47.18亿2639.60亿2618.52亿16.16亿16.03亿-0.15%-1.83%+7.50%-12.70%+17.36%+26.41%+10.79%
3F福特汽车
12.405+0.255+2.10%2558.86万3.16亿495.25亿484.72亿39.92亿39.07亿+1.76%+2.01%+3.46%+3.94%+7.28%-3.93%+5.78%
4HBAN亨廷顿银行
12.555-0.845-6.31%2188.36万2.77亿181.95亿180.47亿14.49亿14.37亿-8.16%-8.62%-10.70%-2.71%-1.20%+20.74%-0.11%
5TSLA特斯拉
175.900-1.580-0.89%2112.76万37.32亿5609.80亿4876.20亿31.89亿27.72亿-0.22%-1.86%+4.41%+8.25%-30.61%-29.59%-29.21%
6AAPL苹果
195.655-1.235-0.63%2056.00万40.27亿3.00万亿3.00万亿153.34亿153.08亿+0.84%+2.99%+6.89%+13.25%-0.71%+7.02%+1.89%
7LUV西南航空
30.005+2.255+8.13%1636.41万4.87亿179.57亿178.63亿5.98亿5.95亿+8.36%+11.79%+9.67%+6.74%+4.62%-2.46%+4.45%
8PFE辉瑞
28.049-0.531-1.86%1281.41万3.58亿1589.44亿1587.13亿56.67亿56.58亿-4.30%-2.88%+0.14%+1.22%+8.53%-25.77%+0.39%
9INTC英特尔
30.575-0.165-0.54%1094.11万3.34亿1301.59亿1299.33亿42.57亿42.50亿+0.94%-0.47%+2.43%-28.19%-33.30%-6.25%-38.73%
10TAT&T
17.890-0.210-1.16%1003.55万1.80亿1282.74亿1280.15亿71.70亿71.56亿-0.67%+2.23%+4.19%+6.89%+11.86%+20.32%+10.12%
11AMZN亚马逊
186.510+2.210+1.20%950.79万17.64亿1.94万亿1.73万亿104.07亿92.62亿+4.58%+3.19%-0.52%+4.34%+24.36%+47.36%+22.75%
12AAL美国航空
11.5000.0000.00%881.10万1.01亿75.45亿74.41亿6.56亿6.47亿-0.26%-16.91%-20.14%-17.80%-20.63%-28.21%-16.30%
13BAC美国银行
39.505-0.275-0.69%867.46万3.43亿3089.44亿3078.69亿78.20亿77.93亿-0.34%+0.11%+3.37%+11.36%+19.12%+39.66%+18.88%
14HPE慧与科技
20.370+0.340+1.70%683.09万1.38亿264.74亿263.47亿13.00亿12.93亿+13.48%+10.65%+19.40%+16.20%+22.72%+28.86%+20.84%
15GM通用汽车
47.245+1.525+3.34%647.36万3.04亿539.05亿536.92亿11.41亿11.36亿+3.56%+7.39%+4.78%+20.29%+32.97%+30.29%+32.27%
16CCL嘉年华邮轮
16.455-0.245-1.47%645.23万1.07亿215.56亿195.00亿13.10亿11.85亿+2.78%+8.76%+14.03%+1.57%-11.58%+11.79%-11.25%
17WMT沃尔玛
66.355+0.475+0.72%638.55万4.25亿5337.29亿2871.10亿80.44亿43.27亿+0.81%+1.49%+9.71%+9.12%+31.23%+31.02%+27.14%
18WBDWarner Bros Discovery
8.060-0.210-2.54%599.55万4862.05万197.50亿177.88亿24.50亿22.07亿-3.24%+4.34%-1.10%-5.51%-34.26%-42.30%-29.17%
19GOOGL谷歌-A
173.410-0.850-0.49%572.22万9.93亿2.14万亿1.91万亿123.58亿110.27亿+0.25%-0.79%+2.94%+21.32%+30.93%+40.42%+24.28%
20KO可口可乐
63.525-0.385-0.60%524.50万3.35亿2736.63亿2461.22亿43.08亿38.74亿+0.95%+2.46%+0.42%+5.00%+9.27%+8.87%+8.66%
21MU美光科技
134.840+3.900+2.98%523.63万6.97亿1493.18亿1465.71亿11.07亿10.87亿+5.20%+4.13%+11.22%+47.62%+66.01%+101.09%+58.16%
22GOOG谷歌-C
175.010-0.740-0.42%508.28万8.90亿2.16万亿1.93万亿123.58亿110.30亿+0.45%-0.64%+2.89%+21.39%+30.91%+40.90%+24.32%
23KVUEKenvue
18.130-0.260-1.41%489.98万8915.77万347.16亿346.69亿19.15亿19.12亿-5.77%-6.30%-11.73%-8.71%-11.81%-24.60%-14.02%
24SLB斯伦贝谢
44.565+0.015+0.03%423.12万1.88亿636.98亿634.72亿14.29亿14.24亿+1.77%-3.01%-7.53%-15.74%-13.57%-3.21%-13.33%
25XOM埃克森美孚
113.750+1.000+0.89%421.06万4.78亿5102.74亿5094.05亿44.86亿44.78亿-0.61%+0.29%-2.79%+2.87%+14.71%+10.65%+15.76%
26KEYKeyCorp
13.610-0.320-2.30%418.42万5680.12万128.32亿127.65亿9.43亿9.38亿-3.61%-6.01%-8.45%-4.26%-2.18%+42.11%-2.73%
27GILD吉利德科学
64.120-0.580-0.90%407.37万2.63亿798.84亿797.13亿12.46亿12.43亿+1.09%-2.38%-2.79%-13.60%-19.36%-14.40%-20.04%
28MNST怪物饮料
51.380-1.310-2.49%395.27万2.04亿538.58亿393.02亿10.48亿7.65亿-0.98%-2.50%-7.36%-14.79%-6.73%-11.28%-10.81%
29CVS西维斯健康
60.510-1.270-2.06%379.14万2.31亿759.63亿757.70亿12.55亿12.52亿+0.50%+8.95%+8.40%-20.05%-17.17%-12.32%-21.92%
30CSCO思科
45.540-0.300-0.65%367.32万1.68亿1834.72亿1831.83亿40.29亿40.22亿-2.38%-1.90%-5.24%-7.79%-7.22%-6.98%-8.41%
31ORCL甲骨文
126.010+0.090+0.07%359.35万4.53亿3463.40亿2008.86亿27.49亿15.94亿+5.64%+2.52%+8.01%+0.71%+22.83%+9.78%+20.37%
32MSFT微软
426.760+2.910+0.69%359.21万15.31亿3.17万亿3.17万亿74.32亿74.21亿+3.20%-0.79%+3.08%+0.54%+15.54%+29.61%+13.90%
33PCG太平洋煤电
18.315+0.265+1.47%356.32万6521.16万391.42亿377.46亿21.37亿20.61亿+0.41%-0.79%+2.72%+13.34%+3.25%+8.24%+1.64%
34KHC卡夫亨氏
33.315-1.075-3.13%348.10万1.17亿404.54亿294.52亿12.14亿8.84亿-3.98%-5.99%-7.00%-1.80%-6.83%-4.60%-7.82%
35UBER优步
69.075-0.235-0.34%333.28万2.30亿1443.34亿1439.58亿20.90亿20.84亿+8.28%+7.49%+3.11%-11.04%+11.66%+65.49%+12.19%
36METAMeta Platforms
498.200+5.240+1.06%315.72万15.63亿1.26万亿1.09万亿25.37亿21.89亿+4.34%+4.18%+4.62%+1.30%+48.91%+84.00%+40.90%
37OXY西方石油
60.345+1.085+1.83%302.09万1.82亿535.04亿533.09亿8.87亿8.83亿0.00%-2.23%-4.72%-3.21%+3.81%+3.31%+1.81%
38KMI金德尔摩根
19.745+0.125+0.64%291.92万5752.80万438.22亿382.14亿22.19亿19.35亿+1.26%+3.54%+3.49%+14.20%+16.56%+24.80%+15.56%
39INCY因塞特
59.030-0.130-0.22%282.02万1.67亿132.73亿110.30亿2.25亿1.87亿+2.15%+2.75%+10.34%+0.19%-7.53%-3.29%-5.99%
40VZVerizon
40.714-0.226-0.55%281.42万1.15亿1713.74亿1711.08亿42.09亿42.03亿-0.65%+2.45%+0.78%+4.03%+12.58%+22.83%+11.60%
41PARA派拉蒙环球-B
11.895-0.115-0.96%278.85万3322.13万79.28亿70.46亿6.66亿5.92亿-7.07%-0.54%-8.85%+5.64%-26.57%-26.92%-19.23%
42CVX雪佛龙
157.820+1.740+1.11%268.70万4.22亿2915.44亿2717.06亿18.47亿17.22亿+0.23%+0.04%-3.86%+2.39%+7.90%+4.50%+8.04%
43PYPLPayPal
66.790-0.510-0.76%268.38万1.80亿698.65亿696.74亿10.46亿10.43亿+6.03%+8.46%+3.63%+6.95%+7.95%+5.20%+8.76%
44FCX麦克莫兰銅金
49.935+0.665+1.35%264.11万1.31亿717.31亿712.84亿14.36亿14.28亿-4.04%-3.10%-3.21%+15.61%+21.12%+34.19%+18.08%
45WFC富国银行
57.685-0.675-1.16%262.04万1.51亿2011.07亿2006.57亿34.86亿34.79亿-2.79%-4.19%-6.79%+1.13%+16.13%+42.02%+18.70%
46VSTVistra Energy
89.970+4.900+5.76%261.39万2.31亿312.61亿309.62亿3.47亿3.44亿-3.52%-11.88%-3.69%+43.05%+140.96%+272.91%+134.38%
47CFGCitizens Financial
33.680-0.470-1.38%257.69万8572.68万153.25亿152.05亿4.55亿4.51亿-3.00%-4.72%-6.60%+2.80%+2.84%+29.91%+4.14%
48HPQ惠普
35.830-0.620-1.70%253.89万9111.65万350.62亿341.18亿9.79亿9.52亿+1.44%+9.40%+20.56%+17.05%+17.46%+21.98%+20.15%
49QCOM高通
209.895+3.275+1.59%252.47万5.25亿2342.43亿2337.88亿11.16亿11.14亿+1.94%+0.19%+15.75%+25.12%+48.00%+75.77%+46.46%
50SMCI超微电脑
796.925+27.815+3.62%251.72万19.73亿466.65亿399.76亿5855.65万5016.24万+3.42%-9.84%-0.20%-29.48%+165.54%+208.11%+180.35%