1NVDA英伟达
128.615+3.415+2.73%1.38亿177.75亿3.16万亿3.04万亿246.00亿235.98亿+6.31%+16.41%+35.93%+43.88%+167.38%+201.66%+159.76%
2TSLA特斯拉
184.110+6.820+3.85%7683.56万143.41亿5871.63亿5103.83亿31.89亿27.72亿+3.47%+2.98%+5.82%+7.47%-25.50%-28.05%-25.91%
3AAPL苹果
213.110+0.040+0.02%4604.78万98.74亿3.27万亿3.26万亿153.34亿153.08亿+9.58%+11.41%+12.33%+21.20%+9.67%+15.18%+10.98%
4AMD美国超微公司
159.030-1.210-0.76%2267.68万36.08亿2570.42亿2549.90亿16.16亿16.03亿-4.65%-4.63%-0.40%-12.34%+17.39%+28.00%+7.88%
5F福特汽车
11.930-0.150-1.24%2197.14万2.62亿476.28亿466.15亿39.92亿39.07亿-1.16%+1.36%-3.09%-1.83%+5.09%-11.89%+1.73%
6WBDWarner Bros Discovery
7.360-0.450-5.76%2144.88万1.61亿180.34亿162.44亿24.50亿22.07亿-11.75%-8.91%-10.24%-13.41%-36.88%-43.95%-35.33%
7AAL美国航空
11.305-0.195-1.70%1721.13万1.95亿74.17亿73.15亿6.56亿6.47亿-1.09%-1.18%-24.33%-18.84%-19.13%-32.10%-17.72%
8AMZN亚马逊
183.700-3.190-1.71%1552.06万28.79亿1.91万亿1.70万亿104.07亿92.62亿-0.70%+2.44%-1.23%+4.43%+20.76%+44.52%+20.90%
9PFE辉瑞
27.585-0.075-0.27%1523.14万4.18亿1563.13亿1560.89亿56.67亿56.58亿-4.22%-2.18%-4.29%+1.34%+2.87%-26.72%-1.28%
10INTC英特尔
30.420-0.340-1.11%1484.93万4.50亿1294.98亿1292.78亿42.57亿42.50亿0.00%+0.76%-2.72%-27.36%-33.06%-13.89%-39.04%
11PARA派拉蒙环球-B
10.525-0.595-5.35%1392.99万1.46亿70.15亿62.34亿6.66亿5.92亿-12.07%-10.96%-16.20%-5.94%-31.80%-35.61%-28.53%
12BAC美国银行
39.140-0.270-0.69%1351.92万5.29亿3060.89亿3050.30亿78.20亿77.93亿-0.81%+1.94%+1.20%+9.29%+20.24%+37.24%+17.78%
13TAT&T
17.575-0.035-0.20%1233.54万2.16亿1260.16亿1257.63亿71.70亿71.56亿-3.96%+2.66%+1.59%+3.25%+9.29%+18.87%+8.19%
14MU美光科技
142.860+2.110+1.50%837.53万11.91亿1581.99亿1552.89亿11.07亿10.87亿+9.83%+13.12%+11.78%+52.13%+81.97%+108.81%+67.56%
15BMY施贵宝
41.360-1.050-2.48%808.80万3.36亿838.41亿836.80亿20.27亿20.23亿+1.17%+2.76%-7.16%-19.23%-16.94%-33.30%-17.51%
16CCL嘉年华邮轮
16.310-0.430-2.57%732.67万1.21亿213.66亿193.28亿13.10亿11.85亿-1.87%+7.30%+9.76%+1.43%-9.74%+1.18%-12.03%
17UBER优步
70.350-2.800-3.83%723.53万5.16亿1469.98亿1466.22亿20.90亿20.84亿+2.10%+9.72%+5.60%-8.73%+15.94%+62.25%+14.26%
18PCG太平洋煤电
18.255+0.115+0.63%694.05万1.26亿390.14亿376.23亿21.37亿20.61亿+0.25%-0.14%-0.30%+12.41%+5.28%+5.95%+1.31%
19ORCL甲骨文
141.000+0.620+0.44%670.96万9.44亿3875.40亿2247.86亿27.49亿15.94亿+14.17%+20.42%+15.93%+9.49%+36.35%+13.02%+34.69%
20KVUEKenvue
18.010+0.050+0.28%656.21万1.18亿344.86亿344.41亿19.15亿19.12亿-3.33%-5.16%-12.32%-9.89%-12.22%-27.22%-14.59%
21GOOGL谷歌-A
175.655-2.135-1.20%648.19万11.41亿2.17万亿1.94万亿123.58亿110.27亿-0.49%+2.18%+1.94%+19.61%+27.12%+40.58%+25.89%
22HBAN亨廷顿银行
12.255-0.185-1.49%643.94万7894.51万177.61亿176.18亿14.49亿14.38亿-8.41%-10.29%-14.06%-5.73%-0.54%+16.91%-2.50%
23MSFT微软
441.850+0.790+0.18%601.92万26.59亿3.28万亿3.28万亿74.32亿74.22亿+4.08%+6.55%+4.44%+5.04%+19.66%+27.93%+17.93%
24SMCI超微电脑
861.870+87.130+11.25%582.07万48.08亿504.68亿432.34亿5855.65万5016.28万+10.79%+4.10%-9.50%-5.39%+185.31%+253.34%+203.20%
25GM通用汽车
47.725-1.135-2.32%577.12万2.76亿544.52亿542.38亿11.41亿11.36亿+4.91%+10.23%+5.19%+15.28%+35.31%+26.90%+33.61%
26AVGO博通
1681.620+186.110+12.44%571.70万97.08亿7792.98亿7682.02亿4.63亿4.57亿+20.01%+23.28%+17.09%+36.41%+52.09%+94.12%+51.29%
27XOM埃克森美孚
110.000-0.930-0.84%534.56万5.90亿4934.52亿4926.16亿44.86亿44.78亿-3.48%-3.50%-7.24%-1.94%+10.52%+7.54%+11.95%
28HPE慧与科技
21.000+0.090+0.43%528.64万1.11亿272.93亿271.62亿13.00亿12.93亿+7.20%+13.39%+16.86%+25.15%+26.37%+23.04%+24.58%
29CSCO思科
45.340-0.280-0.61%511.51万2.32亿1826.66亿1823.85亿40.29亿40.23亿-1.93%-1.69%-8.72%-6.98%-7.50%-9.97%-8.81%
30CRM赛富时
230.430-5.370-2.28%506.02万11.76亿2232.87亿2170.88亿9.69亿9.42亿-5.08%+5.70%-19.86%-23.56%-11.34%+8.88%-12.32%
31KEYKeyCorp
13.498-0.232-1.69%497.58万6762.01万127.27亿126.60亿9.43亿9.38亿-3.10%-3.52%-12.06%-5.50%-1.33%+42.90%-3.53%
32PYPLPayPal
61.960-1.470-2.32%484.47万3.03亿648.13亿646.36亿10.46亿10.43亿-7.55%-0.88%-3.04%-1.67%+0.36%-5.91%+0.90%
33WFC富国银行
57.210-0.090-0.16%466.54万2.66亿1994.52亿1990.06亿34.86亿34.79亿-0.90%-3.38%-8.23%+0.93%+17.44%+39.09%+17.72%
34FCX麦克莫兰銅金
47.728-1.473-2.99%466.12万2.24亿685.60亿681.34亿14.36亿14.28亿-6.87%-8.76%-10.97%+7.98%+16.22%+21.03%+12.86%
35GOOG谷歌-C
177.360-2.200-1.23%448.25万7.97亿2.19万亿1.96万亿123.58亿110.30亿-0.44%+2.31%+2.12%+20.04%+27.14%+41.16%+25.99%
36VSTVistra Energy
87.470-3.090-3.41%436.78万3.78亿303.92亿301.02亿3.47亿3.44亿+1.40%-16.99%-9.74%+37.36%+133.38%+253.53%+127.86%
37OXY西方石油
59.500-0.800-1.33%421.95万2.52亿527.55亿525.63亿8.87亿8.83亿-0.60%-2.43%-5.77%-6.77%-0.39%+3.21%+0.38%
38QCOM高通
217.343+1.953+0.91%418.87万9.03亿2425.54亿2420.85亿11.16亿11.14亿+3.77%+6.12%+12.14%+32.99%+56.18%+79.85%+51.66%
39KHC卡夫亨氏
32.465-0.455-1.38%409.14万1.33亿394.22亿287.00亿12.14亿8.84亿-6.09%-5.21%-8.38%-6.88%-7.08%-7.76%-10.17%
40CVS西维斯健康
59.855-0.135-0.23%403.34万2.41亿751.40亿749.50亿12.55亿12.52亿-1.78%+6.81%+6.39%-22.58%-21.05%-10.77%-22.77%
41VZVerizon
39.675-0.095-0.24%385.92万1.53亿1670.02亿1667.50亿42.09亿42.03亿-4.00%-1.62%-2.01%+0.87%+9.91%+16.97%+8.75%
42METAMeta Platforms
503.500-5.340-1.05%356.74万18.03亿1.28万亿1.10万亿25.37亿21.89亿+1.97%+7.80%+4.56%+1.46%+44.31%+78.84%+42.40%
43NCLH挪威邮轮
17.610-0.390-2.17%353.59万6275.46万75.55亿74.97亿4.29亿4.26亿-3.08%+7.05%+12.02%-9.41%-11.37%-9.88%-12.13%
44NEE新纪元能源
72.900+0.640+0.89%353.13万2.58亿1497.75亿1490.35亿20.55亿20.44亿-4.95%-6.16%-4.77%+19.75%+23.74%+1.08%+21.91%
45MNST怪物饮料
48.665-1.105-2.22%345.66万1.70亿510.12亿372.25亿10.48亿7.65亿-7.22%-5.03%-10.28%-19.62%-10.48%-17.24%-15.53%
46DIS迪士尼
99.915-0.885-0.88%344.83万3.46亿1821.49亿1818.81亿18.23亿18.20亿-1.28%-1.76%-2.78%-12.75%+9.47%+7.86%+10.66%
47GEGE航天航空
154.990-6.060-3.76%338.82万5.29亿1696.53亿1688.65亿10.95亿10.90亿-3.51%-5.61%-5.19%+12.24%+57.91%+85.08%+52.54%
48WMT沃尔玛
66.380+0.070+0.11%335.81万2.23亿5339.31亿2872.19亿80.44亿43.27亿-1.15%+2.30%+10.95%+9.43%+30.45%+28.05%+27.19%
49CMCSA康卡斯特
37.775-0.055-0.15%335.24万1.26亿1482.15亿1466.44亿39.24亿38.82亿-3.31%-2.82%-3.76%-11.48%-13.33%-6.37%-12.64%
50SLB斯伦贝谢
43.505-1.205-2.70%330.45万1.45亿621.83亿619.64亿14.29亿14.24亿-0.36%-3.96%-9.37%-19.64%-16.21%-7.24%-15.39%