1TSLA特斯拉
178.790+2.600+1.48%7778.48万139.13亿5701.96亿4956.80亿31.89亿27.72亿-0.73%+2.76%-0.67%-1.08%-25.31%-13.84%-28.05%
2CRM赛富时
218.010-53.610-19.74%6686.09万145.21亿2112.52亿2047.47亿9.69亿9.39亿-23.19%-24.18%-18.86%-26.93%-12.38%+2.53%-17.04%
3AAL美国航空
11.440-0.180-1.55%5700.46万6.53亿75.06亿74.03亿6.56亿6.47亿-18.87%-23.43%-15.76%-22.02%-15.13%-22.18%-16.74%
4BAC美国银行
38.630-0.090-0.23%5100.86万19.62亿3021.01亿3010.57亿78.20亿77.93亿-2.84%-0.72%+4.55%+9.16%+27.42%+42.33%+15.54%
5AAPL苹果
191.290+1.000+0.53%4994.79万95.60亿2.93万亿2.93万亿153.34亿153.08亿+0.20%+0.83%+13.14%+12.60%-0.27%+6.79%-0.38%
6NVDA英伟达
1105.000-43.250-3.77%4873.50万551.10亿2.72万亿2.61万亿24.60亿23.60亿+16.38%+16.77%+33.07%+28.54%+142.85%+177.94%+123.14%
7AMD美国超微公司
166.750+1.610+0.97%4647.99万77.37亿2695.20亿2673.68亿16.16亿16.03亿+0.74%+4.43%+15.58%-18.71%+42.74%+39.57%+13.12%
8F福特汽车
11.770+0.210+1.82%4224.95万4.94亿469.90亿459.90亿39.92亿39.07亿-2.16%-4.39%-2.35%-5.30%+14.45%+3.72%+0.37%
9WBDWarner Bros Discovery
8.080+0.420+5.48%4055.36万3.22亿197.99亿178.33亿24.50亿22.07亿+0.25%-1.46%+6.04%-0.74%-26.01%-28.81%-29.00%
10HPQ惠普
38.360+5.560+16.95%3826.72万14.55亿375.35亿365.27亿9.78亿9.52亿+16.21%+22.32%+38.23%+32.87%+37.10%+35.13%+28.63%
11INTC英特尔
30.190+0.060+0.20%3338.28万10.10亿1285.19亿1283.04亿42.57亿42.50亿-3.91%-3.45%-0.19%-29.77%-26.33%-1.66%-39.50%
12TAT&T
17.620+0.500+2.92%3326.65万5.81亿1263.38亿1260.85亿71.70亿71.56亿+0.69%+1.67%+4.14%+4.30%+7.44%+19.40%+8.46%
13HPE慧与科技
18.520+0.340+1.87%3192.13万5.92亿240.76亿239.54亿13.00亿12.93亿+2.04%+3.06%+12.65%+3.07%+18.40%+30.02%+9.87%
14MRO马拉松石油
28.210-0.470-1.64%2989.86万8.49亿159.11亿158.50亿5.64亿5.62亿+9.00%+6.69%+8.53%+16.86%+20.91%+27.71%+17.81%
15AMZN亚马逊
179.320-2.700-1.48%2924.92万52.59亿1.87万亿1.66万亿104.07亿92.61亿-2.08%-3.59%+0.18%+2.99%+24.08%+46.06%+18.02%
16MSFT微软
414.670-14.500-3.38%2842.48万118.84亿3.08万亿3.08万亿74.32亿74.22亿-3.68%-1.99%+5.19%+3.17%+12.85%+25.66%+10.68%
17CCL嘉年华邮轮
15.200-0.020-0.13%2745.27万4.18亿199.12亿180.12亿13.10亿11.85亿-2.88%+2.29%+5.04%-4.34%-13.04%+28.27%-18.02%
18PARA派拉蒙环球-B
11.820+0.120+1.03%2557.99万3.02亿78.78亿70.01亿6.66亿5.92亿-3.11%-5.89%-3.59%+16.27%-21.76%-22.09%-19.74%
19PFE辉瑞
28.200+0.380+1.37%2333.07万6.54亿1597.98亿1595.70亿56.67亿56.59亿-4.73%-2.15%+5.32%+9.76%+0.92%-21.68%+0.92%
20GOOGL谷歌-A
172.110-3.790-2.15%2295.87万39.67亿2.13万亿1.89万亿123.58亿109.81亿-2.42%-0.23%+5.03%+29.73%+32.37%+39.11%+23.21%
21NEE新纪元能源
78.190+1.510+1.97%2176.47万16.97亿1606.44亿1598.50亿20.55亿20.44亿+2.45%+1.48%+13.96%+41.14%+31.07%+9.79%+29.91%
22CSCO思科
46.120+0.040+0.09%1989.81万9.20亿1858.09亿1855.22亿40.29亿40.23亿-2.76%-7.15%-1.54%-5.01%-1.76%-4.39%-7.25%
23VZVerizon
40.330+1.230+3.15%1963.65万7.86亿1697.59亿1695.03亿42.09亿42.03亿+1.36%-0.40%+2.88%+1.57%+8.25%+21.29%+10.54%
24GOOG谷歌-C
173.560-3.840-2.16%1884.40万32.86亿2.14万亿1.91万亿123.58亿110.27亿-2.49%-0.18%+4.83%+29.74%+32.06%+39.55%+23.15%
25CMCSA康卡斯特
38.870+0.930+2.45%1825.61万7.06亿1525.11亿1508.73亿39.24亿38.81亿-0.05%-0.97%+1.75%-6.90%-5.45%+2.35%-10.11%
26KVUEKenvue
18.990+0.120+0.64%1734.01万3.28亿363.62亿363.14亿19.15亿19.12亿-4.48%-7.55%+1.81%+0.95%0.00%-21.84%-9.94%
27CVS西维斯健康
56.040+2.370+4.42%1615.43万8.94亿703.51亿701.73亿12.55亿12.52亿-2.44%-0.39%-0.48%-23.24%-22.32%-15.71%-27.69%
28BMY施贵宝
40.2500.0000.00%1611.40万6.50亿815.91亿814.34亿20.27亿20.23亿-4.94%-9.65%-8.96%-21.42%-17.42%-35.10%-19.72%
29MNST怪物饮料
51.240-0.890-1.71%1555.58万8.00亿537.11亿391.95亿10.48亿7.65亿-3.50%-5.53%-4.30%-11.49%-5.64%-13.68%-11.06%
30KEYKeyCorp
13.990+0.070+0.50%1536.56万2.15亿131.91亿131.21亿9.43亿9.38亿-5.58%-8.86%-3.53%-5.52%+11.10%+55.19%-0.01%
31HBAN亨廷顿银行
13.660+0.190+1.41%1496.76万2.04亿197.97亿196.37亿14.49亿14.38亿-1.87%-4.21%+0.07%+1.20%+19.56%+37.64%+8.68%
32XOM埃克森美孚
113.990+0.360+0.32%1469.20万16.71亿5113.51亿5104.85亿44.86亿44.78亿-1.29%-3.87%-0.96%+8.78%+17.03%+14.17%+16.01%
33SLB斯伦贝谢
45.590-0.050-0.11%1433.72万6.55亿651.64亿649.33亿14.29亿14.24亿-1.91%-5.63%-3.33%-8.20%-6.68%+3.42%-11.89%
34BBY百思买
81.550+9.650+13.42%1393.84万11.20亿176.44亿158.67亿2.16亿1.95亿+15.67%+11.19%+13.22%+8.67%+11.31%+17.53%+5.44%
35WFC富国银行
59.210+0.460+0.78%1358.48万8.03亿2064.25亿2059.63亿34.86亿34.79亿-2.82%-5.02%+0.05%+5.21%+34.76%+52.22%+21.84%
36FCX麦克莫兰銅金
52.310-0.460-0.87%1316.04万6.87亿751.43亿746.77亿14.36亿14.28亿+2.11%-2.42%+4.81%+41.34%+45.26%+49.89%+23.70%
37WMT沃尔玛
64.890-0.030-0.05%1305.35万8.48亿5230.00亿2807.71亿80.60亿43.27亿-0.55%+8.46%+10.65%+8.82%+27.72%+33.94%+24.33%
38MRK默沙东
124.530-1.370-1.09%1300.35万16.26亿3154.10亿3146.27亿25.33亿25.27亿-5.01%-5.47%-3.32%+2.03%+19.50%+15.33%+14.95%
39UBER优步
64.120-0.810-1.25%1269.25万8.18亿1339.80亿1336.32亿20.90亿20.84亿-2.08%-3.75%-5.41%-18.93%+7.31%+66.63%+4.14%
40MU美光科技
126.290-5.290-4.02%1266.62万16.20亿1398.50亿1372.77亿11.07亿10.87亿+0.01%-1.19%+15.12%+33.81%+73.09%+83.87%+48.13%
41CSXCSX运输
33.300+0.060+0.18%1246.39万4.16亿650.99亿649.24亿19.55亿19.50亿-2.09%-1.60%+0.30%-12.94%-0.34%+7.21%-3.65%
42QCOM高通
204.800-2.610-1.26%1226.39万25.21亿2285.57亿2281.12亿11.16亿11.14亿+1.34%+5.67%+25.31%+27.37%+59.04%+80.85%+42.91%
43WBA沃尔格林-联合博姿
15.390+0.500+3.36%1213.43万1.86亿132.77亿109.75亿8.63亿7.13亿-6.56%-12.77%-10.01%-25.73%-26.18%-45.76%-39.56%
44PYPLPayPal
62.510+1.460+2.39%1187.47万7.45亿653.88亿652.10亿10.46亿10.43亿+0.51%-2.18%-5.49%+7.28%+5.01%-0.86%+1.79%
45GLW康宁
36.960+1.410+3.97%1163.92万4.28亿316.61亿285.64亿8.57亿7.73亿+1.04%+5.27%+10.39%+13.72%+29.50%+23.00%+22.44%
46PCG太平洋煤电
18.280+0.180+0.99%1140.50万2.08亿390.67亿376.74亿21.37亿20.61亿-2.40%-0.16%+5.00%+11.33%+6.16%+10.52%+1.45%
47ORCL甲骨文
117.090-6.650-5.37%1085.16万12.84亿3218.24亿1866.73亿27.49亿15.94亿-6.03%-3.73%+2.15%+5.88%+5.26%+12.06%+11.85%
48METAMeta Platforms
467.050-7.310-1.54%1073.52万50.23亿1.18万亿1.02万亿25.37亿21.89亿-0.16%-3.01%+6.34%-4.73%+47.28%+71.51%+32.09%
49LUV西南航空
26.110+0.600+2.35%1058.58万2.75亿156.26亿155.45亿5.98亿5.95亿-6.35%-5.98%+1.71%-24.12%-5.65%-8.27%-9.11%
50C花旗集团
61.930-0.080-0.13%1007.28万6.25亿1181.28亿1143.36亿19.07亿18.46亿-2.96%-3.60%+1.82%+11.04%+31.77%+44.12%+22.60%