1NVDA英伟达
121.790+0.902+0.75%3.10亿375.29亿3.00万亿2.87万亿246.00亿235.98亿+5.90%+14.39%+35.51%+38.49%+149.14%+208.56%+145.96%
2AAPL苹果
193.120-3.770-1.91%9558.89万185.86亿2.96万亿2.96万亿153.34亿153.08亿-0.47%+1.65%+5.50%+11.78%-1.99%+5.64%+0.57%
3F福特汽车
12.380+0.230+1.89%6737.79万8.36亿494.25亿483.74亿39.92亿39.07亿+1.56%+1.81%+3.25%+3.73%+7.06%-4.12%+5.57%
4AMD美国超微公司
160.340-7.530-4.49%6659.07万107.80亿2591.60亿2570.90亿16.16亿16.03亿-1.96%-3.62%+5.54%-14.28%+15.23%+24.11%+8.77%
5HBAN亨廷顿银行
12.580-0.820-6.12%5177.80万6.55亿182.32亿180.82亿14.49亿14.37亿-7.97%-8.44%-10.53%-2.52%-1.00%+20.98%+0.09%
6TSLA特斯拉
173.790-3.690-2.08%5056.06万88.69亿5542.50亿4817.71亿31.89亿27.72亿-1.42%-3.04%+3.16%+6.95%-31.44%-30.44%-30.06%
7INTC英特尔
30.910+0.170+0.55%3721.48万11.43亿1315.84亿1313.56亿42.57亿42.50亿+2.05%+0.62%+3.55%-27.40%-32.57%-5.23%-38.06%
8BAC美国银行
39.670-0.110-0.28%3695.85万14.65亿3102.34亿3091.55亿78.20亿77.93亿+0.08%+0.53%+3.80%+11.83%+19.62%+40.24%+19.37%
9PFE辉瑞
28.070-0.510-1.78%3555.16万9.97亿1590.61亿1588.31亿56.67亿56.58亿-4.23%-2.80%+0.21%+1.29%+8.61%-25.72%+0.46%
10LUV西南航空
29.700+1.950+7.03%3469.83万10.35亿177.74亿176.81亿5.98亿5.95亿+7.26%+10.66%+8.55%+5.66%+3.55%-3.45%+3.39%
11TAT&T
17.860-0.240-1.33%3220.57万5.75亿1280.59亿1278.00亿71.70亿71.56亿-0.83%+2.06%+4.02%+6.71%+11.67%+20.12%+9.94%
12AMZN亚马逊
187.060+2.760+1.50%3108.09万57.91亿1.95万亿1.73万亿104.07亿92.62亿+4.89%+3.49%-0.22%+4.65%+24.73%+47.79%+23.11%
13HPE慧与科技
20.590+0.560+2.80%2351.16万4.80亿267.60亿266.32亿13.00亿12.93亿+14.71%+11.84%+20.69%+17.46%+24.05%+30.25%+22.15%
14AAL美国航空
11.490-0.010-0.09%2337.56万2.69亿75.38亿74.34亿6.56亿6.47亿-0.35%-16.98%-20.21%-17.87%-20.70%-28.28%-16.38%
15GOOGL谷歌-A
175.010+0.750+0.43%2198.40万38.36亿2.16万亿1.93万亿123.58亿110.27亿+1.18%+0.13%+3.89%+22.44%+32.14%+41.71%+25.43%
16WMT沃尔玛
66.960+1.080+1.64%2131.84万14.23亿5385.96亿2897.28亿80.44亿43.27亿+1.73%+2.42%+10.71%+10.11%+32.42%+32.21%+28.30%
17MNST怪物饮料
51.000-1.690-3.21%1917.56万9.82亿534.60亿390.12亿10.48亿7.65亿-1.72%-3.23%-8.04%-15.42%-7.42%-11.93%-11.47%
18UBER优步
68.600-0.710-1.02%1909.13万13.10亿1433.41亿1429.68亿20.90亿20.84亿+7.54%+6.75%+2.40%-11.65%+10.90%+64.35%+11.42%
19GM通用汽车
47.570+1.850+4.05%1849.13万8.75亿542.75亿540.62亿11.41亿11.36亿+4.28%+8.13%+5.50%+21.12%+33.89%+31.18%+33.18%
20CCL嘉年华邮轮
16.530-0.170-1.02%1662.11万2.75亿216.54亿195.88亿13.10亿11.85亿+3.25%+9.25%+14.55%+2.04%-11.18%+12.30%-10.84%
21KVUEKenvue
18.290-0.100-0.54%1643.81万3.00亿350.22亿349.75亿19.15亿19.12亿-4.94%-5.48%-10.95%-7.90%-11.03%-23.94%-13.26%
22PCG太平洋煤电
18.440+0.390+2.16%1600.78万2.94亿394.09亿380.04亿21.37亿20.61亿+1.10%-0.11%+3.42%+14.11%+3.95%+8.98%+2.34%
23GOOG谷歌-C
176.630+0.880+0.50%1599.43万28.14亿2.18万亿1.95万亿123.58亿110.30亿+1.38%+0.28%+3.84%+22.51%+32.12%+42.20%+25.47%
24WBDWarner Bros Discovery
8.120-0.150-1.81%1560.96万1.27亿198.97亿179.21亿24.50亿22.07亿-2.52%+5.11%-0.37%-4.81%-33.77%-41.88%-28.65%
25VZVerizon
40.410-0.530-1.29%1520.21万6.16亿1700.96亿1698.32亿42.09亿42.03亿-1.39%+1.69%+0.02%+3.26%+11.74%+21.91%+10.76%
26XOM埃克森美孚
113.080+0.330+0.29%1484.96万16.82亿5072.69亿5064.05亿44.86亿44.78亿-1.20%-0.30%-3.36%+2.27%+14.03%+10.00%+15.08%
27MU美光科技
134.820+3.880+2.96%1463.84万19.66亿1492.95亿1465.49亿11.07亿10.87亿+5.19%+4.12%+11.20%+47.60%+65.99%+101.06%+58.13%
28KO可口可乐
63.590-0.320-0.50%1419.65万9.04亿2739.43亿2463.74亿43.08亿38.74亿+1.05%+2.56%+0.52%+5.11%+9.38%+8.98%+8.77%
29MSFT微软
427.870+4.020+0.95%1350.46万57.65亿3.18万亿3.18万亿74.32亿74.21亿+3.47%-0.53%+3.35%+0.81%+15.84%+29.95%+14.20%
30BMY施贵宝
42.570+1.090+2.63%1345.84万5.69亿862.94亿861.28亿20.27亿20.23亿+1.92%+3.23%-5.27%-17.96%-14.39%-31.44%-15.09%
31KEYKeyCorp
13.670-0.260-1.87%1335.49万1.82亿128.89亿128.21亿9.43亿9.38亿-3.19%-5.59%-8.05%-3.84%-1.75%+42.74%-2.30%
32CSCO思科
45.850+0.010+0.02%1335.22万6.10亿1847.21亿1844.30亿40.29亿40.22亿-1.71%-1.23%-4.60%-7.16%-6.59%-6.34%-7.79%
33CMCSA康卡斯特
38.790-0.170-0.44%1313.97万5.09亿1521.97亿1505.84亿39.24亿38.82亿-2.00%+0.65%-1.32%-8.74%-11.56%-2.01%-10.29%
34SLB斯伦贝谢
44.980+0.430+0.97%1274.46万5.71亿642.92亿640.64亿14.29亿14.24亿+2.72%-2.10%-6.67%-14.96%-12.77%-2.30%-12.52%
35WFC富国银行
57.930-0.430-0.74%1223.71万7.08亿2019.62亿2015.10亿34.86亿34.79亿-2.38%-3.79%-6.40%+1.56%+16.62%+42.63%+19.21%
36CFGCitizens Financial
34.380+0.230+0.67%1207.17万4.12亿156.44亿155.21亿4.55亿4.51亿-0.98%-2.74%-4.66%+4.94%+4.98%+32.61%+6.31%
37PYPLPayPal
67.090-0.210-0.31%1186.50万7.94亿701.79亿699.87亿10.46亿10.43亿+5.72%+8.84%+6.61%+6.49%+9.52%+5.27%+9.25%
38NEE新纪元能源
76.970+1.580+2.10%1121.78万8.60亿1581.37亿1573.56亿20.55亿20.44亿-0.95%+1.12%+4.99%+30.11%+27.12%+7.27%+28.71%
39KHC卡夫亨氏
33.550-0.840-2.44%1114.92万3.74亿407.40亿296.59亿12.14亿8.84亿-3.30%-5.32%-6.34%-1.10%-6.18%-3.92%-7.17%
40KMI金德尔摩根
19.800+0.180+0.92%1102.12万2.18亿439.44亿383.20亿22.19亿19.35亿+1.54%+3.83%+3.77%+14.52%+16.88%+25.15%+15.89%
41METAMeta Platforms
502.600+9.640+1.96%1063.23万53.09亿1.27万亿1.10万亿25.37亿21.89亿+5.26%+5.10%+5.54%+2.19%+50.22%+85.62%+42.14%
42CVS西维斯健康
60.280-1.500-2.43%1062.69万6.43亿756.74亿754.82亿12.55亿12.52亿+0.12%+8.53%+7.99%-20.36%-17.48%-12.65%-22.22%
43FCX麦克莫兰銅金
50.000+0.730+1.48%1058.52万5.28亿718.24亿713.77亿14.36亿14.28亿-3.92%-2.97%-3.08%+15.76%+21.28%+34.37%+18.23%
44GILD吉利德科学
65.250+0.550+0.85%1027.42万6.67亿812.92亿811.18亿12.46亿12.43亿+2.87%-0.65%-1.08%-12.07%-17.94%-12.89%-18.63%
45ORCL甲骨文
124.500-1.420-1.13%1015.96万12.72亿3421.90亿1984.79亿27.49亿15.94亿+4.38%+1.29%+6.71%-0.50%+21.36%+8.47%+18.93%
46INCY因塞特
59.400+0.240+0.41%1011.86万6.00亿133.56亿110.99亿2.25亿1.87亿+1.02%+3.65%+11.95%+1.47%-4.65%-4.35%-5.40%
47BKRBaker Hughes
32.440+0.800+2.53%1004.80万3.26亿323.75亿312.41亿9.98亿9.63亿+0.90%+0.22%+0.31%+2.24%-2.05%+11.67%-3.77%
48WBA沃尔格林-联合博姿
15.940+0.100+0.63%952.82万1.51亿137.52亿113.67亿8.63亿7.13亿+0.13%-0.56%-5.98%-21.62%-35.14%-46.16%-37.40%
49PARA派拉蒙环球-B
11.980-0.030-0.25%893.26万1.07亿79.84亿70.96亿6.66亿5.92亿-6.41%+0.17%-8.20%+6.39%-26.05%-26.40%-18.65%
50PEP百事可乐
165.900-5.140-3.01%887.47万14.77亿2280.77亿2274.91亿13.75亿13.71亿-2.35%-6.06%-7.00%+1.47%+0.89%-6.01%-0.80%