1NVDA英伟达
129.610+4.410+3.52%2.61亿335.81亿3.19万亿3.06万亿246.00亿235.98亿+7.13%+17.31%+36.98%+45.00%+169.45%+203.99%+161.77%
2TSLA特斯拉
182.470+5.180+2.92%1.19亿220.78亿5819.33亿5058.36亿31.89亿27.72亿+2.55%+2.06%+4.87%+6.51%-26.17%-28.69%-26.57%
3AAPL苹果
214.240+1.170+0.55%9786.27万209.44亿3.29万亿3.28万亿153.34亿153.08亿+10.16%+12.00%+12.92%+21.84%+10.25%+15.79%+11.57%
4WBDWarner Bros Discovery
7.290-0.520-6.66%4860.21万3.60亿178.63亿160.89亿24.50亿22.07亿-12.59%-9.78%-11.10%-14.24%-37.48%-44.48%-35.94%
5AMD美国超微公司
159.900-0.340-0.21%4444.25万70.89亿2584.49亿2563.85亿16.16亿16.03亿-4.13%-4.11%+0.14%-11.86%+18.03%+28.70%+8.47%
6F福特汽车
11.940-0.140-1.16%4142.23万4.94亿476.69亿466.54亿39.92亿39.07亿-1.08%+1.44%-3.01%-1.75%+5.18%-11.82%+1.82%
7BAC美国银行
39.260-0.150-0.38%4001.87万15.69亿3070.28亿3059.65亿78.20亿77.93亿-0.51%+2.25%+1.51%+9.63%+20.61%+37.66%+18.14%
8AMZN亚马逊
183.830-3.060-1.64%3972.15万73.26亿1.91万亿1.70万亿104.07亿92.62亿-0.63%+2.52%-1.16%+4.51%+20.85%+44.62%+20.99%
9PFE辉瑞
27.650-0.010-0.04%3394.52万9.35亿1566.81亿1564.57亿56.67亿56.58亿-3.99%-1.95%-4.06%+1.58%+3.11%-26.55%-1.04%
10INTC英特尔
30.460-0.300-0.98%3378.72万10.27亿1296.68亿1294.48亿42.57亿42.50亿+0.13%+0.89%-2.59%-27.27%-32.97%-13.78%-38.96%
11AAL美国航空
11.440-0.060-0.52%3329.00万3.78亿75.06亿74.02亿6.56亿6.47亿+0.09%0.00%-23.43%-17.88%-18.17%-31.29%-16.74%
12TAT&T
17.670+0.060+0.34%3069.20万5.40亿1266.97亿1264.43亿71.70亿71.56亿-3.34%+0.28%+1.96%+4.59%+11.29%+18.10%+8.77%
13PARA派拉蒙环球-B
10.350-0.770-6.92%3045.98万3.18亿68.98亿61.31亿6.66亿5.92亿-13.53%-12.44%-17.60%-7.51%-32.94%-36.68%-29.72%
14HPE慧与科技
21.760+0.850+4.07%2292.54万4.92亿282.81亿281.45亿13.00亿12.93亿+11.08%+17.49%+21.09%+29.68%+30.94%+27.50%+29.09%
15CCL嘉年华邮轮
16.510-0.230-1.37%2168.92万3.58亿216.28亿195.65亿13.10亿11.85亿-0.66%+8.62%+11.10%+2.67%-8.63%+2.42%-10.95%
16GOOGL谷歌-A
175.160-2.630-1.48%2091.33万36.73亿2.16万亿1.93万亿123.58亿110.27亿-0.77%+1.89%+1.65%+19.27%+26.76%+40.19%+25.54%
17GM通用汽车
47.650-1.210-2.48%1945.17万9.29亿543.67亿541.55亿11.41亿11.37亿+4.75%+10.06%+5.03%+15.10%+35.10%+26.70%+33.40%
18CMCSA康卡斯特
37.580-0.250-0.66%1851.48万6.97亿1474.50亿1458.87亿39.24亿38.82亿-3.81%-3.32%-4.25%-11.94%-13.78%-6.85%-13.09%
19HBAN亨廷顿银行
12.340-0.100-0.80%1717.23万2.11亿178.84亿177.40亿14.49亿14.38亿-7.77%-9.66%-13.46%-5.08%+0.15%+17.72%-1.82%
20UBER优步
70.860-2.290-3.13%1710.94万12.16亿1480.63亿1476.85亿20.90亿20.84亿+2.84%+10.51%+6.36%-8.07%+16.78%+63.42%+15.09%
21BMY施贵宝
41.480-0.930-2.19%1702.37万7.07亿840.84亿839.23亿20.27亿20.23亿+1.47%+3.06%-6.89%-18.99%-16.70%-33.10%-17.27%
22MU美光科技
143.140+2.390+1.70%1631.29万23.25亿1585.09亿1555.93亿11.07亿10.87亿+10.05%+13.34%+11.99%+52.42%+82.32%+109.22%+67.89%
23CSCO思科
45.520-0.100-0.22%1614.90万7.33亿1833.92亿1831.09亿40.29亿40.23亿-1.54%-1.30%-8.36%-6.61%-7.13%-9.61%-8.45%
24WFC富国银行
57.270-0.030-0.05%1596.37万9.14亿1996.61亿1992.14亿34.86亿34.79亿-0.80%-3.28%-8.13%+1.03%+17.56%+39.24%+17.85%
25MSFT微软
441.580+0.520+0.12%1596.06万70.47亿3.28万亿3.28万亿74.32亿74.22亿+4.02%+6.49%+4.37%+4.98%+19.58%+27.85%+17.86%
26GOOG谷歌-C
176.740-2.820-1.57%1595.69万28.30亿2.18万亿1.95万亿123.58亿110.30亿-0.79%+1.95%+1.76%+19.62%+26.69%+40.66%+25.55%
27PCG太平洋煤电
18.370+0.230+1.27%1529.74万2.80亿392.60亿378.60亿21.37亿20.61亿+0.88%+0.49%+0.33%+13.12%+5.94%+6.62%+1.95%
28KVUEKenvue
18.030+0.070+0.39%1476.81万2.66亿345.24亿344.78亿19.15亿19.12亿-3.22%-5.06%-12.22%-9.80%-12.13%-27.14%-14.49%
29MNST怪物饮料
48.720-1.050-2.11%1466.07万7.15亿510.70亿372.68亿10.48亿7.65亿-7.11%-4.92%-10.18%-19.52%-10.38%-17.14%-15.43%
30XOM埃克森美孚
110.040-0.890-0.80%1446.69万15.95亿4936.31亿4927.95亿44.86亿44.78亿-3.45%-3.47%-7.20%-1.91%+10.56%+7.58%+11.99%
31CVS西维斯健康
61.030+1.040+1.73%1413.66万8.56亿766.15亿764.21亿12.55亿12.52亿+0.15%+8.90%+8.48%-21.06%-19.50%-9.02%-21.25%
32SBUX星巴克
80.240+0.860+1.08%1394.73万11.19亿908.88亿901.82亿11.33亿11.24亿-1.51%+1.88%+6.80%-11.73%-14.12%-18.90%-15.28%
33ORCL甲骨文
139.850-0.530-0.38%1373.32万19.25亿3843.80亿2229.53亿27.49亿15.94亿+13.24%+19.44%+14.98%+8.60%+35.23%+12.10%+33.59%
34CRM赛富时
229.030-6.770-2.87%1356.67万31.31亿2219.30亿2157.69亿9.69亿9.42亿-5.66%+5.05%-20.35%-24.02%-11.88%+8.22%-12.85%
35FCX麦克莫兰銅金
47.990-1.210-2.46%1239.78万5.95亿689.37亿685.08亿14.36亿14.28亿-6.36%-8.26%-10.48%+8.58%+16.86%+21.69%+13.48%
36KEYKeyCorp
13.640-0.090-0.66%1239.51万1.68亿128.61亿127.93亿9.43亿9.38亿-2.08%-2.50%-11.14%-4.51%-0.30%+44.40%-2.51%
37VZVerizon
39.780+0.010+0.03%1229.74万4.88亿1674.44亿1671.91亿42.09亿42.03亿-3.75%-1.36%-1.75%+1.14%+10.21%+17.28%+9.04%
38SLB斯伦贝谢
43.810-0.900-2.01%1218.02万5.34亿626.19亿623.98亿14.29亿14.24亿+0.34%-3.29%-8.74%-19.07%-15.62%-6.59%-14.79%
39PYPLPayPal
61.540-1.890-2.98%1198.54万7.43亿643.74亿641.98亿10.46亿10.43亿-8.18%-1.55%-3.69%-2.33%-0.32%-6.55%+0.21%
40KHC卡夫亨氏
32.540-0.380-1.15%1164.17万3.79亿395.13亿287.67亿12.14亿8.84亿-5.87%-4.99%-8.17%-6.66%-6.86%-7.55%-9.96%
41SMCI超微电脑
871.100+96.360+12.44%1161.37万98.34亿510.09亿436.97亿5855.65万5016.28万+11.98%+5.21%-8.53%-4.38%+188.37%+257.13%+206.44%
42EXC爱克斯龙电力
35.410+0.660+1.90%1150.32万4.05亿354.11亿353.49亿10.00亿9.98亿-3.04%-3.59%-8.57%-2.84%+3.85%-9.81%+0.69%
43WMT沃尔玛
66.700+0.390+0.59%1119.66万7.45亿5365.04亿2886.03亿80.44亿43.27亿-0.67%+2.79%+11.48%+9.96%+31.08%+28.67%+27.80%
44DIS迪士尼
100.090-0.710-0.70%1016.46万10.17亿1824.68亿1821.99亿18.23亿18.20亿-1.11%-1.58%-2.61%-12.59%+9.66%+8.04%+10.85%
45QCOM高通
217.810+2.420+1.12%1010.28万21.88亿2430.76亿2426.06亿11.16亿11.14亿+4.00%+6.35%+12.38%+33.28%+56.52%+80.23%+51.99%
46NEE新纪元能源
73.180+0.920+1.27%1002.32万7.34亿1503.51亿1496.07亿20.55亿20.44亿-4.59%-5.80%-4.41%+20.21%+24.21%+1.47%+22.37%
47METAMeta Platforms
504.100-4.740-0.93%995.46万50.22亿1.28万亿1.10万亿25.37亿21.89亿+2.09%+7.93%+4.68%+1.58%+44.48%+79.06%+42.57%
48KO可口可乐
62.990+0.110+0.17%966.89万6.08亿2713.58亿2440.54亿43.08亿38.74亿-1.81%+1.65%-0.22%+4.58%+10.21%+5.35%+7.75%
49NCLH挪威邮轮
17.900-0.100-0.56%958.53万1.71亿76.80亿76.20亿4.29亿4.26亿-1.49%+8.81%+13.87%-7.92%-9.91%-8.39%-10.68%
50C花旗集团
60.230+0.220+0.37%935.82万5.61亿1148.85亿1111.97亿19.07亿18.46亿-2.76%-2.75%-6.24%+3.22%+22.50%+29.43%+19.23%