1TSLA特斯拉
175.605-0.685-0.39%3877.48万68.05亿5600.39亿4868.50亿31.89亿27.72亿-0.65%+0.37%-4.96%+0.15%-26.75%-20.65%-29.33%
2CCL嘉年华邮轮
16.740+0.730+4.56%3204.93万5.34亿219.29亿198.37亿13.10亿11.85亿+6.96%+4.04%+14.66%+2.26%-5.05%+31.09%-9.71%
3AMD美国超微公司
160.830-2.720-1.66%2611.35万42.22亿2599.52亿2578.76亿16.16亿16.03亿-6.28%-3.31%+3.24%-22.45%+19.66%+29.46%+9.10%
4NVDA英伟达
1153.300+3.300+0.29%2259.96万259.54亿2.84万亿2.72万亿24.60亿23.60亿+1.25%+21.68%+25.17%+31.76%+147.36%+198.47%+132.90%
5INTC英特尔
30.055-0.235-0.78%2222.09万6.72亿1279.44亿1277.30亿42.57亿42.50亿-3.24%-6.37%-2.95%-31.42%-32.05%-1.57%-39.77%
6F福特汽车
11.985-0.205-1.68%2106.44万2.54亿478.48亿468.30亿39.92亿39.07亿+2.61%-1.36%-2.96%-0.41%+12.54%-1.08%+2.20%
7AAPL苹果
194.540+0.510+0.26%2095.51万40.66亿2.98万亿2.98万亿153.34亿153.08亿+2.39%+1.83%+7.21%+14.10%+0.97%+9.13%+1.31%
8AAL美国航空
11.590+0.060+0.52%1862.22万2.17亿76.04亿75.00亿6.56亿6.47亿-13.76%-20.18%-20.89%-21.05%-15.52%-22.37%-15.65%
9PFE辉瑞
29.458+0.148+0.51%1521.17万4.48亿1669.28亿1666.89亿56.67亿56.59亿+4.09%+3.25%+6.19%+9.86%+5.98%-18.93%+5.43%
10TAT&T
18.208+0.198+1.10%1333.03万2.42亿1305.57亿1302.95亿71.70亿71.56亿+5.43%+3.93%+7.17%+7.59%+13.16%+24.49%+12.08%
11FCX麦克莫兰銅金
48.690-3.350-6.44%1326.02万6.55亿699.43亿695.09亿14.36亿14.28亿-9.21%-11.25%-4.51%+22.55%+29.42%+31.12%+15.14%
12AMZN亚马逊
178.660+0.320+0.18%1297.14万23.08亿1.86万亿1.65万亿104.07亿92.62亿-1.92%-2.66%-5.32%+1.89%+22.46%+41.11%+17.59%
13HPE慧与科技
17.611-0.339-1.89%1134.72万2.02亿228.94亿227.78亿13.00亿12.93亿-4.34%-1.06%+2.63%-1.39%+7.32%+18.23%+4.48%
14BAC美国银行
39.480-0.400-1.00%1042.63万4.14亿3087.48亿3076.82亿78.20亿77.93亿+0.41%+1.70%+4.75%+10.90%+28.88%+38.25%+18.08%
15GOOGL谷歌-A
172.455-0.715-0.41%982.96万17.00亿2.13万亿1.90万亿123.58亿110.27亿-2.24%-2.52%+2.59%+27.36%+29.38%+35.46%+23.46%
16WBDWarner Bros Discovery
8.255-0.075-0.90%966.96万7993.11万202.27亿182.19亿24.50亿22.07亿+4.89%+2.04%+3.71%-5.44%-27.78%-31.78%-27.46%
17PARA派拉蒙环球-B
12.335-0.465-3.63%905.48万1.13亿82.21亿73.06亿6.66亿5.92亿+2.71%+2.62%-7.19%+13.34%-23.47%-20.76%-16.24%
18XOM埃克森美孚
111.935-2.515-2.20%892.26万9.97亿5021.32亿5012.82亿44.86亿44.78亿-2.55%-5.68%-3.35%+4.12%+14.33%+9.17%+13.92%
19MNST怪物饮料
51.705-0.185-0.36%876.00万4.55亿541.99亿395.51亿10.48亿7.65亿+0.11%-3.50%-4.64%-12.63%-6.43%-11.36%-10.25%
20SLB斯伦贝谢
43.305-0.765-1.74%767.11万3.32亿618.97亿616.78亿14.29亿14.24亿-6.93%-10.21%-9.71%-14.08%-11.39%-6.40%-16.31%
21NCLH挪威邮轮
17.685+0.495+2.88%755.16万1.33亿75.88亿75.29亿4.29亿4.26亿+10.53%+12.29%+10.60%-9.91%-5.33%+9.30%-11.75%
22KVUEKenvue
19.100-0.140-0.73%747.08万1.42亿365.73亿365.24亿19.15亿19.12亿-0.78%-4.02%+1.17%-3.58%-5.29%-21.04%-9.42%
23CSCO思科
47.085+0.435+0.93%711.01万3.33亿1896.97亿1894.04亿40.29亿40.23亿+1.74%-0.10%-0.05%-4.10%-3.14%-2.53%-5.31%
24BBWIBath & Body Works
45.375-6.435-12.42%709.23万3.28亿101.49亿95.09亿2.24亿2.10亿-6.56%-10.45%-4.23%+1.37%+17.48%+14.17%+5.59%
25CRM赛富时
234.440-2.180-0.92%701.43万16.60亿2271.72亿2208.36亿9.69亿9.42亿-13.12%-18.33%-14.94%-23.10%-6.88%+10.29%-10.79%
26CVS西维斯健康
60.000-0.210-0.35%671.72万4.02亿753.22亿751.32亿12.55亿12.52亿+11.88%+4.53%+7.20%-19.30%-17.12%-11.84%-22.58%
27VSTVistra Energy
88.240-5.010-5.37%665.24万5.94亿306.60亿303.67亿3.47亿3.44亿-16.91%-3.57%+6.01%+46.38%+141.46%+265.30%+129.87%
28UBER优步
64.120+0.330+0.52%629.21万4.07亿1339.80亿1336.32亿20.90亿20.84亿+0.94%-0.82%-10.33%-18.53%+2.66%+59.30%+4.14%
29SBUX星巴克
82.465+0.385+0.47%622.70万5.15亿934.08亿926.83亿11.33亿11.24亿+4.56%+5.93%+13.65%-8.64%-13.47%-15.44%-12.93%
30MU美光科技
125.940-2.230-1.74%579.22万7.31亿1394.62亿1368.97亿11.07亿10.87亿-5.07%-2.37%+4.84%+29.14%+62.27%+87.56%+47.72%
31MSFT微软
412.800-0.720-0.17%566.70万23.34亿3.07万亿3.06万亿74.32亿74.22亿-4.07%-2.95%+0.00%+1.80%+11.59%+24.68%+10.18%
32GOOG谷歌-C
173.840-0.580-0.33%552.23万9.62亿2.15万亿1.92万亿123.58亿110.27亿-2.35%-2.59%+2.36%+27.55%+29.06%+35.91%+23.35%
33KEYKeyCorp
13.770-0.350-2.48%548.74万7616.61万129.83亿129.15亿9.43亿9.38亿-2.96%-8.29%-7.68%-6.38%+7.61%+38.37%-1.58%
34KMI金德尔摩根
19.510+0.010+0.05%543.14万1.05亿433.00亿377.59亿22.19亿19.35亿+2.31%-1.66%+4.84%+11.13%+14.64%+23.61%+14.19%
35WMT沃尔玛
66.400+0.580+0.88%531.22万3.51亿5351.70亿2873.05亿80.60亿43.27亿+2.09%+3.46%+11.29%+11.21%+32.62%+34.89%+27.23%
36WFC富国银行
58.510-0.830-1.40%479.34万2.82亿2039.84亿2035.28亿34.86亿34.79亿-1.63%-3.61%-2.23%+3.11%+28.83%+46.04%+20.40%
37MRO马拉松石油
27.870-0.540-1.90%469.57万1.31亿155.94亿155.34亿5.60亿5.57亿+9.04%+6.33%+6.25%+13.49%+16.72%+23.58%+16.39%
38HBAN亨廷顿银行
13.480-0.190-1.39%455.52万6162.77万195.36亿193.79亿14.49亿14.38亿-1.32%-3.78%-3.16%+1.05%+15.52%+26.07%+7.25%
39PYPLPayPal
63.270-0.190-0.30%429.82万2.73亿661.83亿660.02亿10.46亿10.43亿+1.77%-2.32%-3.57%+7.22%+7.16%-2.69%+3.03%
40VZVerizon
41.320+0.340+0.83%427.64万1.76亿1739.26亿1736.64亿42.09亿42.03亿+4.98%+2.99%+5.06%+6.28%+13.35%+27.92%+13.26%
41BMY施贵宝
41.7700.0000.00%413.46万1.73亿846.72亿845.09亿20.27亿20.23亿+3.16%-3.67%-4.85%-21.44%-16.33%-33.47%-16.69%
42C花旗集团
61.100-0.820-1.32%407.01万2.49亿1165.45亿1128.03亿19.07亿18.46亿-2.16%-3.26%-2.72%+7.17%+29.22%+35.03%+20.96%
43NKE耐克
94.080-0.320-0.34%388.34万3.66亿1420.01亿1122.66亿15.09亿11.93亿+2.66%+2.92%+1.17%-4.75%-20.08%-10.14%-12.69%
44KO可口可乐
63.780+0.850+1.35%387.96万2.46亿2747.61亿2471.15亿43.08亿38.74亿+3.17%+1.93%+2.29%+8.01%+8.89%+9.13%+9.10%
45GM通用汽车
45.200-0.540-1.18%387.59万1.76亿515.71亿513.68亿11.41亿11.36亿+4.90%+0.20%+0.31%+14.43%+35.00%+29.36%+26.21%
46BA波音
184.841+0.271+0.15%375.38万6.96亿1134.71亿1035.23亿6.14亿5.60亿+5.58%-0.95%+3.64%-6.88%-25.49%-10.83%-29.09%
47OXY西方石油
59.460-1.110-1.83%375.35万2.23亿527.19亿525.27亿8.87亿8.83亿-4.42%-6.47%-8.55%-2.20%+4.58%+1.30%-0.06%
48HAL哈里伯顿
33.850-0.890-2.56%375.21万1.28亿299.67亿297.99亿8.85亿8.80亿-7.31%-10.83%-8.32%-6.52%-2.17%+9.84%-5.91%
49METAMeta Platforms
475.250-2.240-0.47%371.79万17.67亿1.21万亿1.04万亿25.37亿21.89亿-0.97%+1.37%+2.06%-6.07%+46.26%+75.48%+34.41%
50KDPKeurig Dr Pepper
34.625+0.255+0.74%368.88万1.27亿469.37亿365.07亿13.56亿10.54亿+2.71%+2.81%+3.17%+19.66%+7.15%+14.45%+5.35%