1TSLA特斯拉
178.540+0.600+0.34%2941.66万52.38亿5694.00亿4949.87亿31.89亿27.72亿+0.26%+2.76%+3.82%+5.35%-28.88%-26.95%-28.15%
2AMD美国超微公司
167.020+0.240+0.14%2227.16万37.33亿2699.57亿2678.01亿16.16亿16.03亿+0.07%+4.11%+9.60%-14.26%+21.03%+33.70%+13.30%
3AAPL苹果
195.775+1.295+0.67%2050.76万40.02亿3.00万亿3.00万亿153.34亿153.08亿+1.83%+4.76%+6.22%+14.56%-0.92%+8.76%+1.95%
4NVDA英伟达
1192.820-17.160-1.42%1737.73万207.10亿2.93万亿2.81万亿24.60亿23.60亿+8.80%+14.92%+34.41%+31.24%+146.72%+207.74%+140.88%
5TAT&T
18.165-0.115-0.63%1371.05万2.49亿1302.46亿1299.85亿71.70亿71.56亿-0.30%+3.98%+5.73%+7.40%+12.69%+22.01%+11.82%
6F福特汽车
12.030-0.040-0.33%1298.39万1.56亿480.28亿470.06亿39.92亿39.07亿-0.82%-0.66%-0.82%-1.57%+3.52%-6.56%+2.58%
7AMZN亚马逊
185.795+0.795+0.43%1087.33万20.09亿1.93万亿1.72万亿104.07亿92.62亿+5.30%+2.62%-1.96%+5.23%+26.03%+50.53%+22.28%
8INTC英特尔
30.600+0.180+0.59%966.33万2.95亿1302.64亿1300.43亿42.57亿42.50亿-0.81%+1.73%+1.69%-28.93%-31.80%-1.00%-38.68%
9BAC美国银行
39.785+0.325+0.82%958.47万3.80亿3111.33亿3100.57亿78.20亿77.93亿+0.09%+2.19%+4.56%+10.94%+18.77%+39.97%+19.72%
10AAL美国航空
11.420-0.010-0.09%957.74万1.10亿74.93亿73.90亿6.56亿6.47亿-0.70%-17.37%-21.13%-18.43%-21.73%-26.65%-16.89%
11PFE辉瑞
28.860+0.060+0.21%782.81万2.26亿1635.38亿1633.04亿56.67亿56.58亿+0.70%+0.59%+2.41%+3.81%+13.80%-21.80%+3.29%
12WMT沃尔玛
66.165-0.985-1.47%737.60万4.91亿5332.76亿2862.88亿80.60亿43.27亿+0.62%+2.04%+9.47%+8.71%+31.34%+31.51%+26.78%
13CCL嘉年华邮轮
16.575-0.045-0.27%710.98万1.18亿217.13亿196.42亿13.10亿11.85亿+9.91%+12.14%+13.84%-0.45%-11.74%+26.62%-10.60%
14HPE慧与科技
19.855+0.265+1.35%581.62万1.15亿258.05亿256.81亿13.00亿12.93亿+12.49%+8.85%+16.38%+11.73%+17.24%+29.50%+17.79%
15MU美光科技
131.690+1.620+1.25%521.77万6.82亿1458.29亿1431.47亿11.07亿10.87亿+4.28%+4.28%+10.37%+35.31%+65.43%+102.79%+54.46%
16GOOGL谷歌-A
176.715-0.015-0.01%516.00万9.13亿2.18万亿1.95万亿123.58亿110.27亿+2.44%+1.82%+3.97%+26.41%+33.94%+44.58%+26.51%
17BMY施贵宝
41.160+0.280+0.68%510.99万2.11亿834.35亿832.75亿20.27亿20.23亿+0.17%-0.91%-8.00%-20.91%-18.16%-33.75%-17.91%
18XOM埃克森美孚
113.510-0.460-0.40%503.46万5.74亿5091.98亿5083.35亿44.86亿44.78亿-3.20%0.00%-3.38%+4.48%+13.70%+9.42%+15.52%
19GOOG谷歌-C
178.360+0.010+0.01%478.60万8.54亿2.20万亿1.97万亿123.58亿110.30亿+2.53%+1.89%+3.95%+26.70%+33.90%+45.16%+26.56%
20SLB斯伦贝谢
44.105+0.445+1.02%470.21万2.07亿630.41亿628.18亿14.29亿14.24亿-3.28%-4.17%-8.44%-15.57%-14.84%-5.23%-14.22%
21FCX麦克莫兰銅金
49.145-2.105-4.11%456.34万2.26亿705.96亿701.59亿14.36亿14.28亿-6.80%-4.01%-3.79%+13.55%+17.87%+31.82%+16.21%
22WBDWarner Bros Discovery
8.300-0.040-0.48%455.35万3761.53万203.38亿183.18亿24.50亿22.07亿+0.73%+7.79%+3.23%-6.21%-33.55%-40.03%-27.07%
23CSCO思科
46.225-0.005-0.01%435.65万2.01亿1862.32亿1859.45亿40.29亿40.23亿-0.59%-0.80%-3.27%-7.00%-5.00%-4.02%-7.03%
24CMCSA康卡斯特
39.140+0.070+0.18%432.63万1.69亿1535.71亿1519.43亿39.24亿38.82亿-2.22%+1.19%+1.56%-8.90%-11.08%+0.01%-9.48%
25WFC富国银行
58.200+0.470+0.81%416.79万2.43亿2029.04亿2024.49亿34.86亿34.79亿-2.87%-2.48%-5.03%+1.24%+16.70%+42.27%+19.76%
26UBER优步
68.700-0.200-0.29%411.85万2.83亿1435.50亿1431.77亿20.90亿20.84亿+6.41%+8.02%+1.13%-12.20%+9.92%+67.60%+11.58%
27METAMeta Platforms
496.830+3.070+0.62%408.31万20.19亿1.26万亿1.09万亿25.37亿21.89亿+6.43%+6.67%+4.50%+0.25%+49.28%+87.72%+40.51%
28PYPLPayPal
67.569+0.549+0.82%407.00万2.72亿706.80亿704.87亿10.46亿10.43亿+7.27%+9.73%+4.84%+8.20%+9.21%+6.42%+10.03%
29PARA派拉蒙环球-B
12.105+0.135+1.13%404.28万4890.08万80.68亿71.70亿6.66亿5.92亿+1.64%+2.67%-7.45%+4.09%-27.25%-23.73%-17.80%
30KVUEKenvue
18.575-0.055-0.30%397.36万7410.39万355.68亿355.20亿19.15亿19.12亿-3.76%-4.45%-9.57%-8.03%-9.94%-23.00%-11.91%
31MSFT微软
425.200+0.680+0.16%396.64万16.85亿3.16万亿3.16万亿74.32亿74.22亿+2.43%-0.42%+3.31%+2.62%+16.62%+31.14%+13.49%
32NKE耐克
97.750+2.030+2.12%389.17万3.77亿1475.40亿1166.45亿15.09亿11.93亿+3.24%+7.37%+5.08%-3.18%-18.62%-6.34%-9.29%
33GM通用汽车
45.840+0.350+0.77%381.27万1.74亿523.02亿520.96亿11.41亿11.36亿+2.16%+5.10%+1.33%+14.16%+27.17%+27.95%+28.34%
34CVS西维斯健康
61.350+0.410+0.67%368.57万2.26亿770.17亿768.22亿12.55亿12.52亿+2.94%+10.24%+10.18%-17.50%-16.09%-11.42%-20.84%
35KHC卡夫亨氏
34.430-0.140-0.40%368.30万1.28亿418.08亿304.41亿12.14亿8.84亿+0.53%-4.26%-2.95%+0.67%-6.45%-3.02%-4.73%
36NCLH挪威邮轮
17.835-0.335-1.84%368.04万6588.14万76.52亿75.92亿4.29亿4.26亿+7.44%+14.55%+10.09%-10.24%-12.36%+3.87%-11.00%
37NEM纽曼矿业
40.655-1.845-4.34%364.33万1.49亿468.81亿467.72亿11.53亿11.50亿-2.48%-0.80%-4.53%+19.00%+0.18%+1.46%-0.41%
38VSTVistra Energy
84.990-1.270-1.47%352.67万3.04亿295.31亿292.48亿3.47亿3.44亿-14.22%-11.59%-8.78%+39.44%+128.78%+250.57%+121.40%
39SBUX星巴克
82.050+0.580+0.71%344.19万2.83亿929.38亿922.16亿11.33亿11.24亿+4.18%+1.65%+12.48%-10.53%-15.23%-15.20%-13.37%
40MNST怪物饮料
52.110-0.340-0.65%341.99万1.78亿546.23亿398.61亿10.48亿7.65亿+0.37%-1.01%-5.60%-14.36%-6.21%-8.98%-9.55%
41LVS金沙集团
45.080+1.420+3.25%331.51万1.47亿335.87亿174.01亿7.45亿3.86亿+0.11%+0.63%-4.49%-15.14%-6.49%-21.68%-7.63%
42VZVerizon
41.215-0.115-0.28%329.53万1.35亿1734.84亿1732.22亿42.09亿42.03亿+0.16%+4.53%+3.58%+4.03%+12.46%+24.83%+12.97%
43KO可口可乐
64.125-0.025-0.04%316.30万2.03亿2762.48亿2484.52亿43.08亿38.74亿+1.90%+3.28%+1.98%+5.76%+9.48%+9.43%+9.69%
44HPQ惠普
36.350+0.170+0.47%315.83万1.15亿355.71亿346.13亿9.79亿9.52亿-0.41%+11.33%+22.60%+18.21%+18.58%+26.41%+21.89%
45TJXTJX公司
108.160+1.230+1.15%314.59万3.40亿1222.37亿1219.51亿11.30亿11.28亿+4.91%+7.99%+9.77%+10.72%+21.11%+38.31%+16.13%
46ABT雅培
106.850+2.580+2.47%299.87万3.17亿1858.80亿1846.97亿17.40亿17.29亿+4.56%+2.51%+2.08%-10.64%-0.64%+7.21%-1.97%
47KMI金德尔摩根
19.700-0.110-0.56%297.14万5846.88万437.22亿381.27亿22.19亿19.35亿+1.08%+3.25%+3.63%+11.84%+14.97%+23.49%+15.30%
48NEE新纪元能源
76.790+0.090+0.12%281.06万2.15亿1577.68亿1569.88亿20.55亿20.44亿-3.41%+2.61%+3.63%+29.81%+24.24%+6.89%+28.41%
49KEYKeyCorp
13.935+0.005+0.04%272.73万3798.36万131.39亿130.70亿9.43亿9.38亿-0.39%-5.95%-5.89%-4.55%+2.73%+35.43%-0.40%
50HBAN亨廷顿银行
13.415+0.035+0.26%265.09万3553.80万194.42亿192.85亿14.49亿14.38亿-3.63%-1.22%-4.32%+1.01%+4.23%+29.13%+6.73%