1TSLA特斯拉
176.290-1.790-1.01%6820.16万121.63亿5622.23亿4887.49亿31.89亿27.72亿-1.65%-0.66%-2.70%-1.32%-27.70%-18.99%-29.05%
2AMD美国超微公司
163.550-3.350-2.01%5892.24万97.00亿2643.48亿2622.37亿16.16亿16.03亿-1.69%-0.56%+8.60%-22.63%+26.86%+38.68%+10.95%
3F福特汽车
12.190+0.060+0.49%5373.80万6.44亿486.67亿476.31亿39.92亿39.07亿+0.25%-0.73%-0.74%-0.58%+15.09%+3.33%+3.95%
4AAL美国航空
11.530+0.030+0.26%5247.16万6.10亿75.65亿74.61亿6.56亿6.47亿-16.69%-21.72%-16.75%-22.62%-16.21%-22.15%-16.08%
5AAPL苹果
194.030+1.780+0.93%4993.32万96.76亿2.98万亿2.97万亿153.34亿153.08亿+2.13%+2.19%+5.95%+14.97%-0.60%+8.62%+1.05%
6NVDA英伟达
1150.000+53.670+4.90%4287.45万487.22亿2.83万亿2.71万亿24.60亿23.60亿+8.01%+24.35%+29.52%+24.10%+142.09%+193.68%+132.23%
7CCL嘉年华邮轮
16.010+0.930+6.17%4286.88万6.68亿209.73亿189.72亿13.10亿11.85亿+5.82%+6.73%+10.87%+2.23%-11.60%+30.16%-13.65%
8TAT&T
18.010-0.210-1.15%3724.61万6.46亿1291.35亿1288.76亿71.70亿71.56亿+2.91%+3.51%+6.88%+7.36%+9.95%+25.38%+10.86%
9PFE辉瑞
29.310+0.650+2.27%3582.53万10.40亿1660.88亿1658.51亿56.67亿56.59亿+1.49%+2.34%+6.98%+11.06%+4.93%-19.93%+4.90%
10PARA派拉蒙环球-B
12.800+0.890+7.47%3436.99万4.42亿85.31亿75.82亿6.66亿5.92亿+7.02%+6.49%-0.70%+19.03%-23.46%-14.19%-13.08%
11INTC英特尔
30.290-0.560-1.82%3432.29万10.42亿1289.45亿1287.29亿42.57亿42.50亿-1.40%-4.84%-1.58%-34.10%-28.57%+2.86%-39.30%
12BAC美国银行
39.880-0.110-0.28%3185.56万12.49亿3118.76亿3107.99亿78.20亿77.93亿+0.45%+1.50%+7.06%+11.93%+29.72%+43.03%+19.28%
13AMZN亚马逊
178.340+1.900+1.08%3067.80万54.42亿1.86万亿1.65万亿104.07亿92.61亿-1.33%-3.44%-4.23%+0.86%+20.97%+42.33%+17.38%
14MNST怪物饮料
51.890-0.030-0.06%2656.36万13.73亿543.93亿396.92亿10.48亿7.65亿-1.54%-4.10%-5.65%-12.61%-3.76%-12.44%-9.93%
15GOOGL谷歌-A
173.170+0.670+0.39%2441.74万42.17亿2.14万亿1.91万亿123.58亿110.27亿-1.04%-1.64%+3.55%+28.87%+28.28%+37.43%+23.97%
16WBDWarner Bros Discovery
8.330+0.090+1.09%2349.49万1.96亿204.11亿183.84亿24.50亿22.07亿+7.83%+3.48%+4.52%-4.69%-27.38%-28.37%-26.80%
17HPE慧与科技
17.950+0.300+1.70%2274.42万4.02亿233.35亿232.17亿13.00亿12.93亿-2.50%+0.50%+6.47%-0.54%+12.35%+23.08%+6.49%
18CSCO思科
46.650+0.150+0.32%2141.34万9.97亿1879.44亿1876.53亿40.29亿40.23亿+0.50%-3.16%-1.00%-3.82%-2.03%-4.20%-6.18%
19CRM赛富时
236.620+2.180+0.93%1993.05万45.98亿2292.85亿2228.86亿9.69亿9.42亿-13.10%-17.15%-13.54%-21.66%-5.53%+12.90%-9.96%
20VZVerizon
40.980-0.170-0.41%1943.53万7.38亿1724.95亿1722.35亿42.09亿42.03亿+3.12%+2.30%+5.37%+5.35%+10.71%+27.75%+12.32%
21GOOG谷歌-C
174.420+0.460+0.26%1837.77万31.96亿2.16万亿1.92万亿123.58亿110.27亿-1.08%-1.62%+3.21%+28.97%+27.65%+37.74%+23.76%
22XOM埃克森美孚
114.450-2.810-2.40%1760.67万18.62亿5134.14亿5125.45亿44.86亿44.78亿+0.91%-4.34%-0.53%+7.46%+16.98%+12.53%+16.48%
23HBAN亨廷顿银行
13.670-0.250-1.80%1733.15万2.37亿198.11亿196.52亿14.49亿14.38亿-0.51%-3.80%-0.94%+2.25%+16.76%+33.78%+8.76%
24AMCRAmcor
10.210+0.040+0.39%1725.84万1.75亿147.57亿146.85亿14.45亿14.38亿+2.72%+0.67%+3.28%+9.75%+8.62%+7.63%+8.73%
25CVS西维斯健康
60.210+0.610+1.02%1707.07万10.13亿755.86亿753.95亿12.55亿12.52亿+8.41%+4.39%+7.71%-18.18%-18.31%-11.82%-22.31%
26MSFT微软
413.520-1.610-0.39%1696.61万70.03亿3.07万亿3.07万亿74.32亿74.22亿-3.87%-1.59%+1.87%+1.25%+10.90%+24.06%+10.37%
27MU美光科技
128.170+3.170+2.54%1605.48万20.40亿1419.31亿1393.21亿11.07亿10.87亿-1.02%+2.30%+11.74%+29.62%+71.38%+90.24%+50.33%
28KVUEKenvue
19.240-0.060-0.31%1581.05万3.01亿368.41亿367.92亿19.15亿19.12亿-0.57%-6.01%+1.27%-1.80%-4.68%-20.40%-8.76%
29CMCSA康卡斯特
39.580-0.450-1.12%1548.96万6.14亿1552.97亿1536.51亿39.24亿38.82亿+2.70%+0.79%+2.30%-4.47%-4.66%+2.25%-8.46%
30SLB斯伦贝谢
44.070-1.820-3.97%1547.16万6.76亿629.91亿627.68亿14.29亿14.24亿-4.69%-9.30%-7.53%-13.21%-9.18%-2.71%-14.83%
31NEE新纪元能源
77.710-1.795-2.26%1540.77万11.86亿1596.58亿1588.68亿20.55亿20.44亿+2.09%+2.79%+11.51%+39.05%+32.21%+8.88%+29.95%
32GM通用汽车
45.740+0.750+1.67%1536.58万6.94亿521.87亿519.82亿11.41亿11.36亿+3.70%-0.04%+1.96%+16.24%+35.93%+35.16%+27.72%
33UBER优步
63.790-0.770-1.19%1489.44万9.04亿1332.91亿1329.44亿20.90亿20.84亿-0.73%-2.86%-7.86%-19.67%+3.39%+57.82%+3.61%
34WBA沃尔格林-联合博姿
15.920-0.300-1.85%1488.46万2.37亿137.34亿113.53亿8.63亿7.13亿-0.69%-11.21%-9.36%-22.91%-29.51%-45.56%-37.47%
35KMI金德尔摩根
19.500+0.010+0.05%1434.75万2.74亿432.78亿377.40亿22.19亿19.35亿+2.25%-1.02%+5.01%+10.83%+13.74%+24.21%+14.13%
36BMY施贵宝
41.770+0.680+1.65%1272.10万5.25亿846.72亿845.10亿20.27亿20.23亿+1.29%-5.13%-5.05%-20.69%-15.03%-33.97%-16.69%
37HPQ惠普
35.320-1.180-3.23%1237.09万4.34亿345.63亿336.33亿9.79亿9.52亿+7.85%+13.24%+25.34%+16.62%+22.08%+24.97%+18.44%
38NCLH挪威邮轮
17.190+0.590+3.55%1234.46万2.09亿73.75亿73.18亿4.29亿4.26亿+7.44%+9.14%+7.50%-12.43%-7.98%+6.24%-14.22%
39SBUX星巴克
82.080+1.860+2.32%1222.28万9.95亿929.72亿922.50亿11.33亿11.24亿+4.07%+5.43%+13.12%-9.07%-13.88%-15.83%-13.34%
40KEYKeyCorp
14.120-0.250-1.74%1213.81万1.66亿133.13亿132.43亿9.43亿9.38亿-2.49%-6.99%-4.06%-4.32%+9.59%+48.75%+0.92%
41PCG太平洋煤电
18.240-0.300-1.62%1210.26万2.19亿389.82亿375.92亿21.37亿20.61亿-1.19%-1.94%+3.81%+10.01%+3.70%+8.51%+1.23%
42WFC富国银行
59.340-0.580-0.97%1206.47万6.47亿2068.78亿2064.15亿34.86亿34.79亿-1.44%-2.85%-0.43%+4.70%+30.37%+51.08%+22.11%
43WMT沃尔玛
65.820+0.060+0.09%1128.39万6.88亿5304.96亿2847.95亿80.60亿43.27亿+0.67%+1.81%+10.41%+9.80%+31.79%+33.69%+26.12%
44VSTVistra Energy
93.250-5.830-5.88%1122.18万9.48亿324.01亿320.91亿3.47亿3.44亿-8.67%-0.88%+14.43%+51.71%+154.61%+283.40%+142.92%
45C花旗集团
61.920-0.390-0.63%1105.81万6.14亿1181.09亿1143.17亿19.07亿18.46亿-2.61%-3.36%+0.65%+8.21%+28.97%+39.74%+22.58%
46METAMeta Platforms
477.490+10.660+2.28%1083.31万51.49亿1.21万亿1.05万亿25.37亿21.89亿-0.15%+1.18%+5.65%-6.77%+43.65%+76.13%+35.04%
47MRO马拉松石油
28.410-0.550-1.90%1051.96万2.95亿158.96亿158.35亿5.60亿5.57亿+11.15%+8.39%+8.31%+15.69%+18.99%+25.98%+18.64%
48QCOM高通
205.910+1.860+0.91%1044.49万21.51亿2297.96亿2293.49亿11.16亿11.14亿-1.71%+6.65%+15.09%+17.66%+56.28%+86.83%+43.68%
49FCX麦克莫兰銅金
52.040-0.690-1.31%1021.34万5.28亿747.55亿742.92亿14.36亿14.28亿+0.99%-4.04%+3.15%+31.11%+37.31%+42.79%+23.06%
50LUV西南航空
27.690+0.850+3.17%1003.41万2.76亿165.71亿164.85亿5.98亿5.95亿+3.17%-0.61%+5.89%-20.50%-3.65%-5.61%-3.61%