1INTC英特尔
30.850+0.660+2.19%9579.75万29.34亿1313.28亿1311.09亿42.57亿42.50亿+2.56%-3.68%+1.53%-30.41%-26.30%-0.09%-38.18%
2PFE辉瑞
28.660+0.460+1.63%7829.01万22.38亿1624.05亿1621.73亿56.67亿56.59亿-0.10%-0.90%+5.03%+7.00%+3.14%-21.11%+2.57%
3AAPL苹果
192.250+0.960+0.50%7515.83万144.02亿2.95万亿2.94万亿153.34亿153.08亿+2.87%+1.27%+11.26%+13.83%-0.78%+6.81%+0.12%
4TAT&T
18.220+0.600+3.41%6761.95万12.22亿1306.40亿1303.79亿71.70亿71.56亿+4.29%+5.32%+8.32%+7.79%+10.12%+28.34%+12.16%
5TSLA特斯拉
178.080-0.710-0.40%6731.46万119.12亿5679.32亿4937.11亿31.89亿27.72亿+2.50%+1.85%-1.07%+0.87%-26.61%-16.77%-28.33%
6AMD美国超微公司
166.900+0.150+0.09%6433.19万106.07亿2697.63亿2676.08亿16.16亿16.03亿+4.03%+2.63%+14.19%-20.76%+30.01%+41.61%+13.22%
7NVDA英伟达
1096.330-8.670-0.78%6132.63万671.99亿2.70万亿2.59万亿24.60亿23.60亿+5.62%+16.19%+27.75%+23.60%+135.30%+178.87%+121.39%
8AAL美国航空
11.500+0.060+0.52%6086.84万6.95亿75.45亿74.42亿6.56亿6.47亿-16.79%-22.24%-17.03%-22.72%-17.33%-22.66%-16.30%
9WBDWarner Bros Discovery
8.240+0.160+1.98%6033.83万5.02亿201.91亿181.86亿24.50亿22.07亿+7.01%+0.12%+3.65%-2.02%-23.84%-29.87%-27.59%
10AMZN亚马逊
176.440-2.880-1.61%5890.39万103.47亿1.84万亿1.63万亿104.07亿92.61亿-2.55%-3.92%-4.48%+1.69%+20.13%+42.00%+16.12%
11BAC美国银行
39.990+1.360+3.52%5818.84万23.03亿3127.37亿3116.56亿78.20亿77.93亿+2.09%+1.96%+8.43%+12.90%+31.35%+42.57%+19.61%
12F福特汽车
12.130+0.360+3.06%5720.58万6.88亿484.27亿473.97亿39.92亿39.07亿+0.17%-2.02%-1.70%-0.83%+16.53%+4.48%+3.44%
13MSFT微软
415.130+0.460+0.11%4799.53万197.68亿3.09万亿3.08万亿74.32亿74.22亿-2.78%-1.39%+4.54%+3.43%+12.32%+24.74%+10.80%
14SLB斯伦贝谢
45.890+0.300+0.66%4172.36万19.12亿655.92亿653.60亿14.29亿14.24亿-0.93%-5.23%-3.55%-8.28%-4.76%+0.11%-11.31%
15CSCO思科
46.500+0.380+0.82%3926.91万18.23亿1873.40亿1870.50亿40.29亿40.23亿-0.21%-3.81%-0.62%-4.66%-2.10%-4.14%-6.48%
16AMCRAmcor
10.170+0.290+2.94%3922.49万3.97亿146.99亿146.27亿14.45亿14.38亿+2.94%-0.60%+4.34%+11.93%+8.31%+7.53%+8.31%
17VZVerizon
41.150+0.820+2.03%3891.74万15.97亿1732.11亿1729.49亿42.09亿42.03亿+4.36%+2.24%+5.70%+4.72%+10.02%+27.84%+12.79%
18GOOGL谷歌-A
172.500+0.390+0.23%3763.89万64.68亿2.13万亿1.89万亿123.58亿109.81亿-0.61%-0.96%+3.53%+31.28%+25.98%+38.37%+23.49%
19CRM赛富时
234.440+16.430+7.54%3680.74万83.04亿2271.72亿2208.26亿9.69亿9.42亿-15.84%-17.65%-13.85%-22.72%-5.67%+10.19%-10.79%
20HPE慧与科技
17.650-0.870-4.70%3349.93万5.88亿229.45亿228.29亿13.00亿12.93亿-3.23%-1.34%+6.78%-5.28%+11.16%+19.27%+4.71%
21GM通用汽车
44.990+1.580+3.64%3267.46万14.58亿513.32亿510.99亿11.41亿11.36亿+2.88%-1.92%+0.72%+12.05%+34.66%+32.37%+25.62%
22KVUEKenvue
19.300+0.310+1.63%3165.93万6.08亿369.56亿369.07亿19.15亿19.12亿-0.72%-6.31%+2.01%-0.39%-5.31%-21.40%-8.47%
23CSXCSX运输
33.750+0.570+1.72%3034.51万10.15亿659.79亿658.01亿19.55亿19.50亿+1.11%-0.17%+0.90%-11.07%+1.43%+7.21%-1.99%
24HPQ惠普
36.500-1.860-4.85%2995.21万10.80亿357.17亿347.56亿9.79亿9.52亿+11.79%+17.48%+30.64%+21.83%+26.37%+23.82%+22.40%
25WBA沃尔格林-联合博姿
16.220+0.830+5.39%2941.52万4.73亿139.93亿115.67亿8.63亿7.13亿+1.69%-10.33%-6.18%-21.27%-27.40%-44.43%-36.30%
26BMY施贵宝
41.090+0.840+2.09%2939.63万12.05亿832.94亿831.34亿20.27亿20.23亿-1.08%-6.85%-5.97%-22.13%-16.17%-34.73%-18.05%
27XOM埃克森美孚
117.260+3.270+2.87%2903.74万33.84亿5260.20亿5251.29亿44.86亿44.78亿+3.30%-0.52%+1.70%+10.72%+21.23%+14.78%+19.34%
28GOOG谷歌-C
173.960+0.400+0.23%2808.52万48.67亿2.15万亿1.92万亿123.58亿110.27亿-0.63%-0.84%+3.26%+31.23%+25.65%+38.91%+23.44%
29CCL嘉年华邮轮
15.080-0.120-0.79%2799.78万4.23亿197.55亿178.70亿13.10亿11.85亿+2.03%+1.21%+4.29%-5.81%-15.90%+23.81%-18.66%
30WMT沃尔玛
65.760+0.870+1.34%2763.22万18.03亿5300.12亿2845.35亿80.60亿43.27亿+1.42%+2.73%+10.51%+9.32%+30.29%+34.45%+26.00%
31CMCSA康卡斯特
40.030+1.160+2.98%2703.93万10.74亿1570.63亿1553.75亿39.24亿38.81亿+3.49%+1.68%+4.35%-4.33%-3.73%+5.00%-7.42%
32TJXTJX公司
103.100-0.270-0.26%2698.71万27.85亿1165.18亿1162.43亿11.30亿11.27亿+2.94%+4.23%+9.04%+7.36%+16.82%+33.95%+10.70%
33CZR凯撒娱乐
35.560+3.710+11.65%2651.94万9.46亿76.83亿73.14亿2.16亿2.06亿+9.31%+0.71%+1.20%-13.25%-17.21%-20.73%-24.15%
34WFC富国银行
59.920+0.710+1.20%2538.68万15.17亿2089.00亿2084.32亿34.86亿34.79亿+0.40%-1.87%+0.73%+5.52%+33.68%+49.64%+23.30%
35MU美光科技
125.000-1.290-1.02%2415.38万29.86亿1384.21亿1358.75亿11.07亿10.87亿-1.01%-2.26%+11.28%+30.93%+70.11%+81.78%+46.62%
36CVS西维斯健康
59.600+3.560+6.35%2236.67万13.09亿748.20亿746.31亿12.55亿12.52亿+7.10%+3.62%+8.07%-19.05%-17.95%-11.77%-23.09%
37KEYKeyCorp
14.370+0.380+2.72%2219.05万3.18亿135.49亿134.78亿9.43亿9.38亿+0.81%-4.91%-1.97%-2.76%+12.81%+49.17%+2.70%
38MMM3M
100.140+1.940+1.98%2175.44万21.73亿554.14亿553.37亿5.53亿5.53亿+0.63%-3.84%+4.16%+30.36%+18.72%+23.28%+12.16%
39MRO马拉松石油
28.960+0.750+2.66%2148.68万6.18亿163.34亿162.72亿5.64亿5.62亿+12.38%+10.83%+11.46%+18.60%+23.49%+26.65%+20.94%
40PCG太平洋煤电
18.540+0.260+1.42%2105.48万3.90亿396.23亿382.10亿21.37亿20.61亿+0.87%+0.49%+5.76%+12.50%+6.86%+11.48%+2.89%
41MNST怪物饮料
51.920+0.680+1.33%2048.28万10.54亿544.24亿397.15亿10.48亿7.65亿-1.37%-4.01%-2.75%-10.96%-4.38%-12.71%-9.88%
42GENGen Digital
24.830+0.250+1.02%1991.31万4.93亿155.47亿141.17亿6.26亿5.69亿+0.65%-1.80%+26.79%+16.22%+12.71%+41.26%+9.99%
43KO可口可乐
62.930+0.960+1.55%1981.66万12.42亿2711.00亿2438.22亿43.08亿38.74亿+1.35%-0.62%+1.52%+6.52%+7.99%+6.18%+7.64%
44BWA博格华纳
35.660+0.440+1.25%1978.02万7.05亿81.25亿80.51亿2.28亿2.26亿+1.65%-5.24%+0.08%+11.65%+8.32%-14.16%-0.17%
45PARA派拉蒙环球-B
11.910+0.090+0.76%1977.49万2.35亿79.38亿70.55亿6.66亿5.92亿+1.02%-5.78%-14.07%+13.92%-20.16%-21.55%-19.13%
46KMI金德尔摩根
19.490+0.490+2.58%1974.52万3.83亿432.56亿377.20亿22.19亿19.35亿+2.15%-0.56%+5.58%+11.08%+14.98%+24.22%+14.07%
47HBAN亨廷顿银行
13.920+0.260+1.90%1885.72万2.61亿201.74亿200.11亿14.49亿14.38亿+2.50%-1.76%+1.83%+3.96%+20.20%+34.73%+10.75%
48FCX麦克莫兰銅金
52.730+0.420+0.80%1837.99万9.61亿757.46亿752.77亿14.36亿14.28亿+2.99%+1.33%+8.10%+38.66%+45.94%+44.10%+24.69%
49MRK默沙东
125.540+1.010+0.81%1815.05万22.78亿3179.69亿3171.79亿25.33亿25.27亿-4.23%-4.08%-2.12%+2.09%+22.50%+14.63%+15.88%
50C花旗集团
62.310+0.380+0.61%1735.16万10.79亿1188.53亿1150.37亿19.07亿18.46亿-1.13%-2.85%+2.13%+9.71%+30.83%+40.38%+23.35%