1NVDA英伟达
130.980-0.900-0.68%2.89亿379.99亿3.22万亿3.09万亿246.00亿235.98亿+7.56%+13.91%+41.65%+43.26%+168.29%+199.11%+164.54%
2TSLA特斯拉
187.440+9.430+5.30%1.10亿203.32亿5977.83亿5196.18亿31.89亿27.72亿+7.85%+6.32%+5.62%+8.46%-25.78%-31.70%-24.57%
3AAPL苹果
216.670+4.180+1.97%9372.83万202.84亿3.32万亿3.32万亿153.34亿153.09亿+12.19%+11.67%+14.11%+26.61%+12.21%+17.74%+12.84%
4AMD美国超微公司
158.400-1.230-0.77%4450.77万69.76亿2560.24亿2539.79亿16.16亿16.03亿-1.21%-3.15%-3.69%-11.35%+13.47%+33.19%+7.46%
5INTC英特尔
30.980+0.530+1.74%3623.53万11.12亿1318.82亿1316.59亿42.57亿42.50亿+0.23%+2.28%-2.67%-26.67%-35.01%-10.25%-37.92%
6AMZN亚马逊
184.060+0.400+0.22%3560.19万65.26亿1.92万亿1.70万亿104.07亿92.62亿-1.60%+3.21%-0.35%+3.32%+19.97%+46.33%+21.14%
7PFE辉瑞
26.980-0.550-2.00%3219.46万8.71亿1528.85亿1526.67亿56.67亿56.59亿-3.88%-7.95%-5.80%-0.99%-2.12%-27.58%-3.44%
8F福特汽车
11.850+0.140+1.20%3197.01万3.78亿473.09亿463.03亿39.92亿39.07亿-4.28%-2.79%-3.50%-7.17%-0.26%-11.07%+1.05%
9CMCSA康卡斯特
37.310-0.130-0.35%3110.55万11.60亿1463.90亿1448.39亿39.24亿38.82亿-3.82%-5.74%-4.99%-12.37%-14.01%-5.63%-13.71%
10AAL美国航空
11.440+0.160+1.42%3007.41万3.42亿75.06亿74.02亿6.56亿6.47亿-0.44%-0.78%-22.34%-22.60%-20.06%-29.90%-16.74%
11TAT&T
17.670+0.030+0.17%2745.16万4.84亿1266.97亿1264.45亿71.70亿71.56亿-1.06%-1.89%+1.55%+4.66%+10.28%+19.97%+8.77%
12BAC美国银行
39.510+0.270+0.69%2613.54万10.28亿3089.83亿3079.18亿78.20亿77.93亿-0.40%-0.32%+1.17%+5.97%+19.75%+40.93%+18.89%
13CCL嘉年华邮轮
15.690+0.350+2.28%2505.74万3.87亿205.54亿185.93亿13.10亿11.85亿-5.08%-2.00%+4.60%-7.81%-17.12%-1.32%-15.37%
14WBDWarner Bros Discovery
7.160-0.080-1.10%2410.74万1.73亿175.44亿158.02亿24.50亿22.07亿-11.82%-14.05%-11.06%-17.89%-36.47%-41.26%-37.08%
15MU美光科技
147.830+6.470+4.58%2390.90万34.92亿1637.02亿1606.91亿11.07亿10.87亿+9.65%+15.34%+17.99%+34.71%+71.32%+122.27%+73.39%
16VZVerizon
39.460-0.210-0.53%2228.66万8.77亿1660.97亿1658.48亿42.09亿42.03亿-2.35%-3.71%-1.50%-1.09%+8.76%+18.38%+8.16%
17XOM埃克森美孚
108.360-0.750-0.69%2114.79万23.00亿4860.95亿4852.81亿44.86亿44.78亿-4.17%-5.32%-9.43%-3.74%+8.19%+9.21%+10.28%
18MSFT微软
448.370+5.800+1.31%2079.00万92.89亿3.33万亿3.33万亿74.32亿74.22亿+4.79%+8.43%+6.70%+4.61%+20.14%+33.68%+19.67%
19HPE慧与科技
21.660+0.060+0.28%2020.49万4.38亿281.51亿280.16亿13.00亿12.93亿+5.20%+20.67%+21.28%+25.86%+27.67%+30.19%+28.50%
20KVUEKenvue
18.790+0.720+3.98%2014.67万3.76亿359.79亿359.32亿19.15亿19.12亿+2.73%-2.34%-8.21%-8.31%-10.18%-24.98%-10.89%
21HBAN亨廷顿银行
12.390+0.175+1.43%2006.22万2.47亿179.56亿178.12亿14.49亿14.38亿-0.26%-8.21%-11.70%-7.81%+0.30%+21.60%-0.17%
22GOOGL谷歌-A
177.240+0.450+0.25%1961.85万34.66亿2.19万亿1.95万亿123.58亿110.27亿+1.27%+2.47%+0.79%+20.22%+25.41%+44.15%+27.03%
23BMY施贵宝
40.970-0.230-0.56%1878.25万7.70亿830.50亿828.91亿20.27亿20.23亿-3.76%-1.92%-6.95%-19.66%-19.82%-35.29%-18.28%
24WFC富国银行
58.240+0.840+1.46%1836.11万10.63亿2030.43亿2025.89亿34.86亿34.79亿+0.54%-1.85%-4.65%+1.25%+19.94%+43.18%+19.84%
25NCLH挪威邮轮
16.910+0.350+2.11%1770.28万2.94亿72.55亿71.99亿4.29亿4.26亿-3.81%-1.63%+7.37%-17.67%-19.28%-12.34%-15.62%
26CSCO思科
45.690+0.010+0.02%1638.20万7.44亿1840.77亿1838.00亿40.29亿40.23亿-0.35%-2.06%-5.15%-7.65%-7.32%-8.61%-8.11%
27C花旗集团
60.060+0.730+1.23%1552.75万9.30亿1145.61亿1108.86亿19.07亿18.46亿-2.23%-3.00%-6.26%-1.22%+20.25%+31.64%+18.90%
28PARA派拉蒙环球-B
9.830-0.290-2.87%1537.06万1.53亿65.51亿58.23亿6.66亿5.92亿-17.54%-22.82%-17.82%-16.42%-33.86%-36.25%-32.92%
29GOOG谷歌-C
178.780+0.410+0.23%1527.29万27.22亿2.21万亿1.97万亿123.58亿110.30亿+1.22%+2.62%+0.96%+20.33%+25.41%+44.52%+27.00%
30KEYKeyCorp
13.560+0.200+1.50%1481.25万1.98亿127.85亿127.19亿9.43亿9.38亿-0.80%-3.97%-10.68%-10.45%-2.34%+46.91%-3.08%
31UBER优步
70.490+0.430+0.61%1476.05万10.40亿1472.90亿1469.16亿20.90亿20.84亿+2.76%+10.50%+7.34%-12.16%+14.23%+67.16%+14.49%
32CSXCSX运输
32.610+0.430+1.34%1439.79万4.69亿637.50亿635.79亿19.55亿19.50亿-0.97%-1.72%-2.36%-13.58%-5.19%+0.47%-5.30%
33PYPLPayPal
60.130-0.505-0.83%1355.85万8.14亿628.99亿627.28亿10.46亿10.43亿-10.37%-5.25%-6.75%-9.09%-2.77%-12.72%-2.08%
34GLW康宁
38.750+1.500+4.03%1348.68万5.21亿331.94亿299.48亿8.57亿7.73亿+5.13%+3.72%+10.46%+17.86%+30.29%+14.94%+29.35%
35WBA沃尔格林-联合博姿
15.150-0.400-2.57%1265.18万1.92亿130.70亿108.04亿8.63亿7.13亿-4.96%-4.84%-15.50%-26.15%-40.75%-50.02%-40.50%
36QCOM高通
222.220+6.890+3.20%1210.91万26.54亿2479.98亿2475.21亿11.16亿11.14亿+6.15%+7.92%+15.10%+30.60%+56.29%+89.70%+55.06%
37WMT沃尔玛
67.420+0.400+0.60%1210.30万8.13亿5422.96亿2917.18亿80.44亿43.27亿+0.69%+2.43%+4.28%+10.10%+30.01%+33.07%+29.18%
38KMI金德尔摩根
19.670+0.080+0.41%1172.43万2.31亿436.55亿380.71亿22.19亿19.35亿-0.66%+0.87%-0.15%+10.31%+14.61%+26.04%+15.13%
39FCX麦克莫兰銅金
47.260-0.850-1.77%1136.14万5.36亿678.89亿674.69亿14.36亿14.28亿-5.48%-9.19%-12.85%+2.51%+12.25%+21.91%+11.75%
40METAMeta Platforms
506.630+2.470+0.49%1126.66万56.86亿1.29万亿1.11万亿25.37亿21.89亿+0.90%+6.21%+7.46%-0.12%+43.66%+78.55%+43.43%
41ORCL甲骨文
141.310+3.180+2.30%1123.28万15.76亿3883.93亿2252.90亿27.49亿15.94亿+13.50%+18.47%+14.42%+9.89%+34.01%+17.45%+34.99%
42PCG太平洋煤电
17.780-0.470-2.58%1123.10万2.01亿379.99亿366.44亿21.37亿20.61亿-3.58%-2.52%-4.41%+8.28%+1.03%+5.52%-1.33%
43SLB斯伦贝谢
43.630+0.630+1.47%1106.55万4.82亿623.62亿621.42亿14.29亿14.24亿-3.00%-0.37%-9.63%-19.35%-16.81%-5.72%-15.14%
44CRM赛富时
230.480-1.460-0.63%1056.37万24.28亿2233.35亿2171.44亿9.69亿9.42亿-4.70%-2.59%-19.30%-25.26%-13.35%+6.37%-12.30%
45KO可口可乐
62.620+0.070+0.11%1053.27万6.59亿2697.64亿2426.22亿43.08亿38.75亿-0.76%+0.28%+0.12%+4.36%+9.07%+5.50%+7.94%
46DIS迪士尼
101.520+1.550+1.55%1038.90万10.53亿1850.75亿1848.07亿18.23亿18.20亿-1.19%-1.22%-1.68%-13.01%+11.54%+13.48%+12.44%
47EXC爱克斯龙电力
35.170-0.370-1.04%1026.08万3.62亿351.71亿351.09亿10.00亿9.98亿-2.87%-5.46%-8.84%-4.07%+1.83%-10.25%+0.01%
48KHC卡夫亨氏
32.920+0.540+1.67%1003.59万3.29亿399.75亿291.03亿12.14亿8.84亿-1.88%-5.12%-7.49%-6.45%-7.36%-5.83%-8.91%
49VICIVICI Properties
28.200-0.090-0.32%993.36万2.80亿294.18亿293.10亿10.43亿10.39亿+0.32%-1.98%-7.18%-3.39%-8.71%-6.78%-10.26%
50SBUX星巴克
81.330+1.680+2.11%984.59万7.98亿921.22亿914.07亿11.33亿11.24亿-0.33%-0.91%+4.47%-10.60%-13.47%-17.71%-14.13%