1NVDA英伟达
135.770+4.790+3.66%2.66亿357.46亿3.34万亿3.20万亿246.00亿235.98亿+12.29%+16.62%+43.26%+44.01%+175.57%+215.54%+174.22%
2AAPL苹果
214.245-2.425-1.12%6682.79万143.56亿3.29万亿3.28万亿153.34亿153.09亿+3.43%+10.24%+12.15%+24.53%+11.27%+17.08%+11.57%
3TSLA特斯拉
184.910-2.530-1.35%6484.66万119.54亿5897.14亿5126.05亿31.89亿27.72亿+8.35%+5.80%+5.69%+8.24%-27.94%-28.73%-25.58%
4AMD美国超微公司
154.620-3.780-2.39%4820.77万74.70亿2499.14亿2479.19亿16.16亿16.03亿-2.73%-3.36%-7.04%-13.93%+7.82%+37.92%+4.89%
5HPE慧与科技
21.895+0.365+1.70%4045.31万8.96亿284.56亿283.20亿13.00亿12.93亿+7.14%+25.16%+23.75%+26.81%+28.78%+33.90%+30.68%
6MU美光科技
153.585+5.755+3.89%3848.39万59.46亿1700.75亿1669.47亿11.07亿10.87亿+13.71%+21.28%+19.06%+39.49%+76.82%+134.79%+80.14%
7AMZN亚马逊
182.830-1.230-0.67%2736.29万49.97亿1.90万亿1.69万亿104.07亿92.62亿-2.35%+1.95%-0.39%+2.21%+19.18%+46.46%+20.33%
8TAT&T
18.050+0.380+2.15%2605.99万4.69亿1294.21亿1291.64亿71.70亿71.56亿+1.06%-1.63%+3.03%+8.04%+12.52%+23.88%+11.11%
9NEE新纪元能源
70.485-1.825-2.52%2554.85万17.85亿1448.14亿1440.98亿20.55亿20.44亿-3.10%-8.64%-6.50%+14.83%+18.90%-4.10%+17.87%
10INTC英特尔
30.645-0.335-1.08%2435.51万7.51亿1304.56亿1302.35亿42.57亿42.50亿-0.89%+2.05%-4.53%-27.72%-38.89%-5.55%-38.59%
11CCL嘉年华邮轮
15.980+0.290+1.85%2423.81万3.88亿209.34亿189.37亿13.10亿11.85亿-2.20%-5.67%-0.68%-6.44%-14.13%+0.57%-13.81%
12PFE辉瑞
27.440+0.460+1.70%2332.01万6.36亿1554.91亿1552.70亿56.67亿56.59亿-2.10%-6.95%-3.82%+1.81%-0.48%-25.52%-1.80%
13F福特汽车
11.797-0.053-0.45%2271.60万2.69亿470.98亿460.97亿39.92亿39.07亿-2.58%-1.94%-2.90%-7.51%-1.50%-10.20%+0.60%
14BAC美国银行
40.000+0.490+1.24%2154.45万8.59亿3128.15亿3117.37亿78.20亿77.93亿+2.93%+1.42%+3.67%+8.62%+19.69%+44.18%+20.37%
15QCOM高通
226.990+4.770+2.15%1964.63万44.86亿2533.21亿2528.34亿11.16亿11.14亿+8.86%+11.07%+15.25%+33.99%+57.49%+100.57%+58.39%
16WBDWarner Bros Discovery
7.006-0.154-2.15%1939.61万1.38亿171.67亿154.62亿24.50亿22.07亿-12.86%-14.98%-13.40%-16.99%-39.08%-43.36%-38.44%
17HBAN亨廷顿银行
12.445+0.055+0.44%1705.28万2.12亿180.36亿178.91亿14.49亿14.38亿+2.05%-6.51%-10.04%-5.31%-0.59%+23.06%+0.27%
18AAL美国航空
11.285-0.155-1.35%1609.09万1.83亿74.04亿73.02亿6.56亿6.47亿+0.04%-1.87%-22.28%-23.85%-20.02%-30.77%-17.87%
19WBA沃尔格林-联合博姿
16.130+0.980+6.47%1554.30万2.46亿139.16亿115.03亿8.63亿7.13亿+1.26%+0.12%-9.48%-20.53%-37.84%-45.38%-36.65%
20CMCSA康卡斯特
36.880-0.430-1.15%1543.97万5.71亿1447.03亿1431.70亿39.24亿38.82亿-3.76%-6.77%-5.94%-13.07%-14.86%-6.67%-14.71%
21GOOGL谷歌-A
175.185-2.055-1.16%1543.05万27.06亿2.16万亿1.93万亿123.58亿110.27亿-0.81%+0.92%-0.87%+16.33%+23.93%+45.49%+25.55%
22PCG太平洋煤电
17.760-0.020-0.11%1464.58万2.60亿379.56亿366.03亿21.37亿20.61亿-3.00%-3.06%-4.77%+8.29%-0.50%+2.90%-1.44%
23BMY施贵宝
40.810-0.160-0.39%1334.32万5.43亿827.26亿825.67亿20.27亿20.23亿-5.14%-2.25%-5.88%-20.50%-18.83%-35.02%-18.60%
24GLW康宁
40.225+1.475+3.81%1318.29万5.22亿344.58亿310.88亿8.57亿7.73亿+7.70%+8.69%+14.11%+24.45%+34.27%+20.98%+34.27%
25XOM埃克森美孚
109.305+0.945+0.87%1261.57万13.83亿4903.34亿4895.13亿44.86亿44.78亿-2.55%-2.99%-7.89%-2.90%+8.89%+8.94%+11.24%
26PARA派拉蒙环球-B
9.605-0.225-2.29%1216.75万1.18亿64.02亿56.89亿6.66亿5.92亿-12.57%-21.14%-19.70%-14.20%-35.46%-37.98%-34.46%
27MSFT微软
446.640-1.730-0.39%1192.80万53.30亿3.32万亿3.31万亿74.32亿74.22亿+3.23%+7.35%+5.01%+4.36%+19.65%+34.95%+19.21%
28CSCO思科
45.975+0.285+0.62%1189.27万5.44亿1852.25亿1849.47亿40.29亿40.23亿+0.45%-3.05%-2.45%-6.89%-7.10%-6.77%-7.54%
29KVUEKenvue
18.545-0.245-1.30%1171.37万2.18亿355.10亿354.63亿19.15亿19.12亿+0.41%-3.16%-6.81%-9.02%-11.06%-26.35%-12.05%
30C花旗集团
60.830+0.770+1.28%1169.09万7.11亿1160.30亿1123.08亿19.07亿18.46亿+2.86%-0.33%-3.69%+0.89%+20.66%+33.89%+20.42%
31GOOG谷歌-C
176.630-2.150-1.20%1165.26万20.61亿2.18万亿1.95万亿123.58亿110.30亿-0.88%+0.97%-0.91%+16.51%+23.81%+45.83%+25.47%
32SLB斯伦贝谢
44.460+0.830+1.90%1124.36万5.02亿635.48亿633.24亿14.29亿14.24亿-1.11%+3.07%-7.23%-17.13%-16.17%-4.93%-13.53%
33VZVerizon
40.145+0.685+1.74%1101.95万4.40亿1689.81亿1687.27亿42.09亿42.03亿-0.68%-3.40%+0.06%+1.05%+10.68%+20.37%+10.04%
34WFC富国银行
59.005+0.765+1.31%1069.92万6.29亿2057.10亿2052.50亿34.86亿34.79亿+3.28%+0.52%-2.79%+3.88%+20.39%+45.90%+21.42%
35KEYKeyCorp
13.595+0.035+0.26%1016.13万1.38亿128.18亿127.51亿9.43亿9.38亿+1.30%-1.98%-9.45%-8.25%-3.17%+47.44%-2.83%
36PYPLPayPal
59.140-0.990-1.65%1013.48万6.02亿618.63亿616.96亿10.46亿10.43亿-8.69%-6.62%-8.69%-8.69%-5.47%-13.27%-3.70%
37HAL哈里伯顿
32.955-0.455-1.36%964.81万3.21亿291.75亿290.12亿8.85亿8.80亿-4.42%-2.21%-12.75%-13.72%-10.17%+5.15%-7.93%
38ORCL甲骨文
144.640+3.330+2.36%928.76万13.37亿3975.45亿2305.99亿27.49亿15.94亿+16.76%+20.46%+16.16%+13.55%+37.18%+20.16%+38.17%
39METAMeta Platforms
499.610-7.020-1.39%922.27万46.09亿1.27万亿1.09万亿25.37亿21.89亿-1.45%+4.85%+6.67%-1.86%+41.09%+77.76%+41.44%
40NCLH挪威邮轮
16.995+0.085+0.50%895.05万1.52亿72.92亿72.35亿4.29亿4.26亿-2.89%-4.90%+0.32%-17.90%-16.49%-11.58%-15.19%
41KR克罗格
52.005+0.955+1.87%882.61万4.59亿378.39亿375.01亿7.28亿7.21亿+1.24%-0.07%-3.50%-7.55%+16.35%+16.64%+15.11%
42OXY西方石油
61.265+1.065+1.77%853.55万5.22亿543.20亿541.25亿8.87亿8.83亿+1.08%+2.68%-3.27%-3.63%+0.45%+8.03%+3.36%
43SMCI超微电脑
920.500+33.090+3.73%852.25万78.18亿539.01亿461.75亿5855.65万5016.32万+19.92%+19.30%+1.83%-5.37%+212.74%+318.58%+223.82%
44WMT沃尔玛
67.470+0.050+0.07%803.60万5.43亿5426.98亿2919.34亿80.44亿43.27亿+1.11%+1.31%+5.13%+11.23%+30.30%+32.91%+29.28%
45AVGO博通
1802.400-26.470-1.45%768.85万139.58亿8389.96亿8271.09亿4.65亿4.59亿+23.37%+35.44%+27.47%+33.17%+59.92%+115.69%+62.16%
46UBER优步
70.425-0.065-0.09%762.42万5.37亿1471.54亿1467.81亿20.90亿20.84亿+1.20%+9.10%+8.93%-12.22%+13.63%+65.08%+14.38%
47CSXCSX运输
33.040+0.430+1.32%758.13万2.49亿645.91亿644.17亿19.55亿19.50亿+1.13%+0.82%-0.75%-11.22%-4.82%+1.12%-4.05%
48CVS西维斯健康
61.060-0.030-0.05%752.24万4.60亿766.53亿764.59亿12.55亿12.52亿+1.77%+1.33%+6.38%-21.44%-21.25%-8.01%-21.21%
49FCX麦克莫兰銅金
47.715+0.455+0.96%746.14万3.55亿685.42亿681.18亿14.36亿14.28亿-3.29%-3.99%-13.02%+6.11%+12.14%+21.94%+12.83%
50TFCTruist Financial
36.550+0.750+2.09%743.52万2.70亿489.07亿487.60亿13.38亿13.34亿+2.44%-0.27%-6.35%-1.73%+1.27%+23.43%+1.79%