1TSLA特斯拉
177.940+2.940+1.68%6974.39万122.98亿5674.86亿4933.23亿31.89亿27.72亿-0.48%-1.20%+1.84%+0.23%-25.64%-24.24%-28.39%
2NVDA英伟达
1209.980-14.420-1.18%6618.91万801.76亿2.98万亿2.86万亿24.60亿23.60亿+9.50%+27.43%+33.83%+31.64%+151.63%+214.27%+144.34%
3AMD美国超微公司
166.780+0.610+0.37%4708.47万78.63亿2695.69亿2674.16亿16.16亿16.03亿+0.02%+0.76%+8.57%-17.75%+20.69%+37.78%+13.14%
4AAPL苹果
194.480-1.390-0.71%4112.43万80.32亿2.98万亿2.98万亿153.34亿153.08亿+1.67%+1.88%+6.57%+12.42%-1.50%+8.28%+1.28%
5BAC美国银行
39.700-0.260-0.65%3863.85万15.34亿3104.69亿3093.96亿78.20亿77.93亿+2.77%-0.15%+5.28%+10.40%+24.78%+39.02%+18.74%
6AAL美国航空
11.430-0.190-1.64%3573.82万4.10亿74.99亿73.97亿6.56亿6.47亿-0.09%-18.94%-20.74%-18.12%-18.88%-25.29%-16.81%
7PFE辉瑞
28.800-0.750-2.54%3533.11万10.25亿1631.98亿1629.64亿56.67亿56.58亿+2.13%-2.70%+3.41%+4.37%+11.31%-22.20%+3.07%
8MNST怪物饮料
52.450+0.450+0.87%3509.34万18.46亿549.80亿401.21亿10.48亿7.65亿+2.36%-1.22%-3.41%-12.32%-7.25%-8.83%-8.96%
9INTC英特尔
30.420-0.360-1.17%3415.88万10.39亿1294.98亿1292.78亿42.57亿42.50亿+0.76%-3.18%+1.40%-32.49%-31.27%-3.06%-39.04%
10AMZN亚马逊
185.000+3.720+2.05%3131.27万57.53亿1.93万亿1.71万亿104.07亿92.62亿+3.17%+1.02%-1.60%+5.48%+24.29%+48.89%+21.76%
11HPE慧与科技
19.590+0.110+0.56%3056.54万6.00亿254.61亿253.38亿13.00亿12.93亿+5.78%+7.93%+14.03%+9.33%+19.02%+27.69%+16.22%
12WBDWarner Bros Discovery
8.340+0.040+0.48%2985.39万2.50亿204.36亿184.06亿24.50亿22.07亿+3.22%+3.47%+6.92%-5.87%-29.80%-40.51%-26.71%
13F福特汽车
12.0700.0000.00%2822.96万3.40亿481.88亿471.63亿39.92亿39.07亿+2.55%+0.33%-0.66%+0.88%+11.62%-5.15%+2.92%
14KVUEKenvue
18.630-0.360-1.90%2790.74万5.22亿356.73亿356.26亿19.15亿19.12亿-1.90%-6.29%-8.90%-6.52%-9.59%-22.80%-11.65%
15UBER优步
68.900+3.080+4.68%2585.94万17.64亿1439.68亿1435.94亿20.90亿20.84亿+7.45%+5.22%+3.77%-12.03%+11.18%+71.14%+11.91%
16CCL嘉年华邮轮
16.620-0.330-1.95%2365.59万3.97亿217.72亿196.95亿13.10亿11.85亿+9.34%+6.20%+16.22%+2.34%-9.03%+30.35%-10.36%
17GOOGL谷歌-A
176.730+1.320+0.75%2322.24万41.01亿2.18万亿1.95万亿123.58亿110.27亿+2.68%+0.20%+4.34%+27.60%+33.31%+44.69%+26.52%
18TAT&T
18.280-0.020-0.11%2231.35万4.09亿1310.71亿1308.08亿71.70亿71.56亿+3.75%+4.46%+6.84%+8.02%+14.78%+21.87%+12.53%
19PYPLPayPal
67.020+3.490+5.49%2203.98万14.61亿701.06亿699.14亿10.46亿10.43亿+7.21%+7.77%+5.03%+11.64%+8.57%+4.33%+9.14%
20CMCSA康卡斯特
39.070-0.070-0.18%2033.52万7.99亿1532.96亿1516.71亿39.24亿38.82亿+0.51%+0.46%+0.05%-8.86%-9.27%-0.76%-9.64%
21WFC富国银行
57.730-0.950-1.62%1858.46万10.77亿2012.65亿2008.15亿34.86亿34.79亿-2.50%-5.25%-5.17%+0.78%+22.43%+40.32%+18.79%
22MU美光科技
130.070-3.640-2.72%1548.34万20.20亿1440.35亿1413.86亿11.07亿10.87亿+2.99%+3.00%+9.01%+33.64%+63.39%+100.30%+52.56%
23CSCO思科
46.230+0.210+0.46%1544.52万7.13亿1862.52亿1859.65亿40.29亿40.23亿+0.24%-2.53%-3.69%-6.91%-5.47%-4.05%-7.02%
24MSFT微软
424.520+0.510+0.12%1483.91万62.86亿3.16万亿3.15万亿74.32亿74.22亿+2.38%-1.39%+3.59%+2.41%+13.81%+31.54%+13.31%
25GOOG谷歌-C
178.350+1.280+0.72%1423.86万25.35亿2.20万亿1.97万亿123.58亿110.30亿+2.76%+0.20%+4.20%+27.74%+33.13%+45.39%+26.55%
26VSTVistra Energy
86.260-5.740-6.24%1344.25万11.57亿299.72亿296.85亿3.47亿3.44亿-18.14%-8.50%-3.30%+43.79%+128.36%+255.80%+124.71%
27WMT沃尔玛
67.150+0.060+0.09%1322.92万8.88亿5412.15亿2905.50亿80.60亿43.27亿+3.48%+2.91%+11.75%+10.10%+31.67%+34.27%+28.66%
28XOM埃克森美孚
113.970+0.850+0.75%1314.96万14.93亿5112.61亿5103.95亿44.86亿44.78亿-0.02%-1.31%-1.08%+6.07%+17.23%+9.05%+15.99%
29MCHP微芯科技
93.360-0.940-1.00%1271.17万11.85亿501.24亿490.25亿5.37亿5.25亿-3.08%-6.16%+1.97%+1.99%+4.95%+18.01%+4.58%
30LULULululemon Athletica
323.030+14.760+4.79%1228.44万39.69亿403.80亿372.60亿1.25亿1.15亿+6.65%+7.81%-6.53%-30.57%-35.97%-8.99%-36.82%
31NCLH挪威邮轮
18.170-0.270-1.46%1203.43万2.20亿77.96亿77.35亿4.29亿4.26亿+10.46%+11.75%+12.93%-7.11%-5.46%+8.09%-9.33%
32CRM赛富时
242.760+6.230+2.63%1168.67万28.45亿2352.34亿2286.77亿9.69亿9.42亿+11.35%-14.47%-12.98%-20.72%-5.53%+16.01%-7.62%
33KMI金德尔摩根
19.810+0.020+0.10%1140.92万2.26亿439.66亿383.40亿22.19亿19.35亿+4.26%+2.17%+5.32%+12.15%+17.01%+22.10%+15.94%
34MRO马拉松石油
27.880-0.080-0.29%1130.66万3.15亿156.00亿155.40亿5.60亿5.57亿-1.17%+7.73%+3.77%+11.41%+17.55%+18.42%+16.43%
35FCX麦克莫兰銅金
51.250+0.760+1.51%1100.36万5.59亿736.20亿731.64亿14.36亿14.28亿-2.03%+0.04%+2.58%+27.36%+31.64%+37.65%+21.19%
36LUV西南航空
27.850-0.610-2.14%1069.82万2.99亿166.67亿165.81亿5.98亿5.95亿+6.66%-0.11%+2.47%-3.16%-3.36%-6.89%-3.05%
37METAMeta Platforms
493.760-1.300-0.26%1064.32万52.83亿1.25万亿1.08万亿25.37亿21.89亿+5.72%+5.55%+4.48%-1.20%+47.66%+86.82%+39.64%
38SLB斯伦贝谢
43.660+0.460+1.06%1051.69万4.56亿624.05亿621.84亿14.29亿14.24亿-3.62%-5.47%-8.19%-14.80%-10.17%-6.03%-15.09%
39DIS迪士尼
101.210-0.290-0.29%1028.16万10.41亿1845.10亿1842.38亿18.23亿18.20亿-0.48%-1.76%-4.01%-10.00%+9.03%+9.74%+12.09%
40BMY施贵宝
40.880-0.360-0.87%1026.98万4.21亿828.68亿827.09亿20.27亿20.23亿+1.57%-3.45%-6.39%-23.98%-19.33%-34.72%-18.46%
41VZVerizon
41.330-0.020-0.05%1025.54万4.25亿1739.69亿1737.06亿42.09亿42.03亿+2.48%+3.87%+4.69%+4.66%+15.46%+25.32%+13.28%
42GM通用汽车
45.610-0.010-0.02%1016.74万4.65亿520.39亿518.34亿11.41亿11.36亿+5.07%+3.73%+1.24%+16.32%+34.58%+28.31%+27.35%
43NEM纽曼矿业
42.500+1.400+3.41%995.09万4.18亿490.08亿488.95亿11.53亿11.50亿+2.07%+0.86%+2.93%+26.20%+7.73%+4.60%+4.11%
44ABT雅培
104.270+1.040+1.01%983.48万10.25亿1813.92亿1802.37亿17.40亿17.29亿+2.49%-0.52%-0.64%-13.23%-1.82%+5.56%-4.34%
45NKE耐克
95.720+1.400+1.48%975.83万9.32亿1444.76亿1142.23亿15.09亿11.93亿+2.83%+3.89%+2.68%-4.08%-20.41%-8.58%-11.17%
46PCG太平洋煤电
18.210-0.010-0.05%954.91万1.74亿389.18亿375.30亿21.37亿20.61亿-0.38%-2.78%+2.07%+11.65%+0.45%+7.24%+1.06%
47CVS西维斯健康
60.940+0.240+0.40%953.74万5.78亿765.02亿763.09亿12.55亿12.52亿+8.74%+6.09%+10.98%-18.19%-17.53%-12.00%-21.37%
48HBAN亨廷顿银行
13.380-0.050-0.37%947.05万1.27亿193.91亿192.35亿14.49亿14.38亿-2.05%-3.88%-4.77%+0.75%+11.13%+25.91%+6.45%
49PARA派拉蒙环球-B
11.970-0.110-0.91%942.78万1.13亿79.78亿70.90亿6.66亿5.92亿+1.27%-1.89%-6.63%+3.72%-23.33%-26.77%-18.72%
50MO奥驰亚
46.690+0.020+0.04%931.95万4.36亿801.96亿800.52亿17.18亿17.15亿+2.75%+0.80%+5.42%+10.87%+16.28%+12.44%+18.32%