1TSLA特斯拉
175.420-0.870-0.49%4128.82万72.46亿5594.49亿4863.37亿31.89亿27.72亿-0.75%+0.27%-5.06%+0.05%-26.83%-20.74%-29.40%
2CCL嘉年华邮轮
16.825+0.815+5.09%3444.34万5.74亿220.41亿199.38亿13.10亿11.85亿+7.51%+4.57%+15.24%+2.78%-4.57%+31.75%-9.25%
3AMD美国超微公司
160.108-3.442-2.10%2895.16万46.77亿2587.85亿2567.18亿16.16亿16.03亿-6.70%-3.74%+2.78%-22.80%+19.12%+28.88%+8.61%
4NVDA英伟达
1149.083-0.917-0.08%2500.87万287.27亿2.83万亿2.71万亿24.60亿23.60亿+0.88%+21.24%+24.71%+31.28%+146.45%+197.38%+132.05%
5INTC英特尔
30.050-0.240-0.79%2472.45万7.47亿1279.23亿1277.09亿42.57亿42.50亿-3.25%-6.39%-2.97%-31.43%-32.06%-1.58%-39.78%
6F福特汽车
11.965-0.225-1.85%2414.09万2.91亿477.68亿467.52亿39.92亿39.07亿+2.44%-1.52%-3.12%-0.57%+12.35%-1.25%+2.03%
7AAPL苹果
194.490+0.460+0.24%2300.90万44.65亿2.98万亿2.98万亿153.34亿153.08亿+2.37%+1.81%+7.18%+14.07%+0.94%+9.10%+1.29%
8AAL美国航空
11.575+0.045+0.39%2176.85万2.53亿75.94亿74.91亿6.56亿6.47亿-13.88%-20.28%-20.99%-21.15%-15.63%-22.47%-15.76%
9PFE辉瑞
29.635+0.325+1.11%1828.85万5.39亿1679.29亿1676.90亿56.67亿56.59亿+4.72%+3.87%+6.83%+10.51%+6.62%-18.45%+6.06%
10TAT&T
18.263+0.253+1.40%1538.29万2.79亿1309.45亿1306.83亿71.70亿71.56亿+5.75%+4.24%+7.49%+7.91%+13.50%+24.86%+12.42%
11FCX麦克莫兰銅金
48.780-3.260-6.26%1475.26万7.27亿700.72亿696.38亿14.36亿14.28亿-9.04%-11.08%-4.33%+22.77%+29.66%+31.37%+15.35%
12AMZN亚马逊
178.745+0.405+0.23%1454.40万25.89亿1.86万亿1.66万亿104.07亿92.62亿-1.87%-2.61%-5.28%+1.94%+22.52%+41.18%+17.64%
13HPE慧与科技
17.725-0.225-1.25%1270.57万2.26亿230.43亿229.26亿13.00亿12.93亿-3.72%-0.42%+3.29%-0.75%+8.02%+19.00%+5.15%
14BAC美国银行
39.475-0.405-1.02%1169.52万4.65亿3087.09亿3076.43亿78.20亿77.93亿+0.39%+1.69%+4.74%+10.88%+28.86%+38.23%+18.07%
15WBDWarner Bros Discovery
8.275-0.055-0.66%1074.62万8882.38万202.76亿182.63亿24.50亿22.07亿+5.15%+2.29%+3.96%-5.21%-27.60%-31.61%-27.28%
16GOOGL谷歌-A
172.190-0.980-0.57%1060.85万18.34亿2.13万亿1.90万亿123.58亿110.27亿-2.39%-2.67%+2.43%+27.16%+29.18%+35.25%+23.27%
17MNST怪物饮料
51.700-0.190-0.37%1037.68万5.38亿541.94亿395.47亿10.48亿7.65亿+0.10%-3.51%-4.65%-12.64%-6.44%-11.37%-10.26%
18PARA派拉蒙环球-B
12.365-0.435-3.40%1030.61万1.28亿82.41亿73.24亿6.66亿5.92亿+2.96%+2.87%-6.96%+13.62%-23.29%-20.57%-16.04%
19XOM埃克森美孚
112.230-2.220-1.94%1001.23万11.19亿5034.55亿5026.02亿44.86亿44.78亿-2.29%-5.43%-3.09%+4.39%+14.63%+9.45%+14.22%
20SLB斯伦贝谢
43.270-0.800-1.82%887.88万3.85亿618.47亿616.29亿14.29亿14.24亿-7.01%-10.28%-9.78%-14.15%-11.46%-6.48%-16.38%
21CSCO思科
47.155+0.505+1.08%865.13万4.05亿1899.79亿1896.86亿40.29亿40.23亿+1.89%+0.05%+0.10%-3.96%-2.99%-2.38%-5.16%
22KVUEKenvue
19.155-0.085-0.44%834.46万1.59亿366.78亿366.30亿19.15亿19.12亿-0.49%-3.74%+1.46%-3.31%-5.01%-20.81%-9.16%
23NCLH挪威邮轮
17.740+0.550+3.20%826.45万1.46亿76.11亿75.52亿4.29亿4.26亿+10.88%+12.63%+10.94%-9.63%-5.03%+9.64%-11.48%
24BBWIBath & Body Works
44.700-7.110-13.72%755.93万3.49亿99.98亿93.68亿2.24亿2.10亿-7.95%-11.78%-5.66%-0.13%+15.73%+12.47%+4.02%
25CRM赛富时
233.420-3.200-1.35%738.00万17.45亿2261.84亿2198.76亿9.69亿9.42亿-13.49%-18.69%-15.31%-23.44%-7.29%+9.81%-11.18%
26CVS西维斯健康
59.950-0.260-0.43%731.60万4.38亿752.60亿750.69亿12.55亿12.52亿+11.78%+4.44%+7.11%-19.37%-17.19%-11.91%-22.64%
27VSTVistra Energy
88.750-4.500-4.83%712.13万6.35亿308.37亿305.42亿3.47亿3.44亿-16.43%-3.02%+6.62%+47.23%+142.85%+267.41%+131.20%
28UBER优步
63.880+0.090+0.14%697.42万4.50亿1334.79亿1331.32亿20.90亿20.84亿+0.57%-1.19%-10.67%-18.83%+2.27%+58.71%+3.75%
29SBUX星巴克
82.690+0.610+0.74%674.74万5.58亿936.63亿929.36亿11.33亿11.24亿+6.72%+6.64%+14.29%-8.50%-14.57%-13.73%-12.70%
30MU美光科技
126.060-2.110-1.65%659.19万8.32亿1395.95亿1370.27亿11.07亿10.87亿-4.98%-2.28%+4.94%+29.26%+62.43%+87.74%+47.86%
31WMT沃尔玛
66.445+0.625+0.95%620.60万4.10亿5355.33亿2874.99亿80.60亿43.27亿+2.16%+3.53%+11.37%+11.28%+32.71%+34.98%+27.31%
32KEYKeyCorp
13.805-0.315-2.23%619.33万8590.29万130.16亿129.48亿9.43亿9.38亿-2.71%-8.05%-7.45%-6.14%+7.88%+38.72%-1.33%
33GOOG谷歌-C
173.620-0.800-0.46%616.78万10.74亿2.15万亿1.91万亿123.58亿110.27亿-2.47%-2.71%+2.23%+27.39%+28.89%+35.74%+23.20%
34MSFT微软
413.185-0.335-0.08%612.02万25.21亿3.07万亿3.07万亿74.32亿74.22亿-3.98%-2.86%+0.10%+1.90%+11.69%+24.80%+10.28%
35KMI金德尔摩根
19.570+0.070+0.36%606.05万1.18亿434.33亿378.75亿22.19亿19.35亿+2.62%-1.36%+5.16%+11.47%+15.00%+23.99%+14.54%
36WFC富国银行
58.550-0.790-1.33%574.71万3.38亿2041.24亿2036.67亿34.86亿34.79亿-1.56%-3.54%-2.17%+3.18%+28.92%+46.14%+20.48%
37MRO马拉松石油
27.920-0.490-1.72%573.35万1.60亿156.22亿155.62亿5.60亿5.57亿+9.23%+6.52%+6.44%+13.69%+16.93%+23.81%+16.59%
38VZVerizon
41.495+0.515+1.26%564.08万2.33亿1746.63亿1743.99亿42.09亿42.03亿+5.42%+3.43%+5.50%+6.73%+13.83%+28.47%+13.74%
39HBAN亨廷顿银行
13.495-0.175-1.28%507.02万6857.90万195.58亿194.00亿14.49亿14.38亿-1.21%-3.68%-3.05%+1.16%+15.65%+26.21%+7.37%
40KO可口可乐
63.790+0.860+1.37%471.54万2.99亿2748.04亿2471.54亿43.08亿38.74亿+3.19%+1.95%+2.31%+8.03%+8.91%+9.14%+9.11%
41BMY施贵宝
41.785+0.015+0.04%469.99万1.96亿847.02亿845.40亿20.27亿20.23亿+3.20%-3.63%-4.82%-21.41%-16.30%-33.44%-16.66%
42PYPLPayPal
63.280-0.180-0.28%468.41万2.97亿661.94亿660.13亿10.46亿10.43亿+1.79%-2.30%-3.55%+7.24%+7.18%-2.68%+3.05%
43C花旗集团
61.140-0.780-1.26%467.66万2.86亿1166.21亿1128.77亿19.07亿18.46亿-2.10%-3.20%-2.66%+7.24%+29.31%+35.11%+21.04%
44CMCSA康卡斯特
39.515-0.065-0.16%462.57万1.82亿1550.42亿1533.99亿39.24亿38.82亿+2.53%+0.78%+2.66%-6.51%-6.06%+2.94%-8.61%
45GM通用汽车
45.185-0.555-1.21%438.30万1.99亿515.54亿513.51亿11.41亿11.36亿+4.86%+0.17%+0.28%+14.39%+34.96%+29.32%+26.17%
46NKE耐克
94.450+0.050+0.05%421.46万3.98亿1425.59亿1127.07亿15.09亿11.93亿+3.06%+3.32%+1.56%-4.38%-19.77%-9.78%-12.35%
47LUV西南航空
27.875+0.185+0.67%417.71万1.17亿166.82亿165.95亿5.98亿5.95亿+5.11%-1.15%+1.66%-18.64%-3.90%-6.19%-2.97%
48NEM纽曼矿业
40.490-1.150-2.76%414.72万1.67亿466.91亿465.82亿11.53亿11.50亿-3.93%-8.34%-1.59%+20.12%+5.62%-0.23%-0.81%
49HAL哈里伯顿
33.880-0.860-2.48%413.72万1.41亿299.94亿298.26亿8.85亿8.80亿-7.23%-10.75%-8.23%-6.43%-2.09%+9.94%-5.82%
50KDPKeurig Dr Pepper
34.685+0.315+0.92%409.46万1.41亿470.18亿365.70亿13.56亿10.54亿+2.89%+2.98%+3.35%+19.87%+7.33%+14.65%+5.53%