1NVDA英伟达
121.988+1.100+0.91%2.88亿348.58亿3.00万亿2.88万亿246.00亿235.98亿+6.08%+14.58%+35.73%+38.71%+149.54%+209.06%+146.36%
2AAPL苹果
192.400-4.490-2.28%8265.47万160.90亿2.95万亿2.95万亿153.34亿153.08亿-0.84%+1.27%+5.11%+11.37%-2.36%+5.24%+0.20%
3AMD美国超微公司
159.970-7.900-4.71%6185.37万100.21亿2585.62亿2564.97亿16.16亿16.03亿-2.19%-3.84%+5.30%-14.48%+14.96%+23.83%+8.52%
4F福特汽车
12.410+0.260+2.14%5787.38万7.18亿495.45亿484.91亿39.92亿39.07亿+1.80%+2.06%+3.50%+3.98%+7.32%-3.89%+5.82%
5TSLA特斯拉
174.020-3.460-1.95%4572.12万80.28亿5549.84亿4824.08亿31.89亿27.72亿-1.29%-2.91%+3.29%+7.09%-31.35%-30.34%-29.97%
6HBAN亨廷顿银行
12.545-0.855-6.38%4475.42万5.67亿181.81亿180.32亿14.49亿14.37亿-8.23%-8.70%-10.78%-2.79%-1.28%+20.64%-0.19%
7LUV西南航空
29.785+2.035+7.33%2898.43万8.65亿178.25亿177.32亿5.98亿5.95亿+7.57%+10.97%+8.86%+5.96%+3.85%-3.18%+3.68%
8TAT&T
17.845-0.255-1.41%2612.65万4.67亿1279.52亿1276.93亿71.70亿71.56亿-0.92%+1.97%+3.93%+6.62%+11.58%+20.02%+9.85%
9PFE辉瑞
28.105-0.475-1.66%2513.13万7.04亿1592.60亿1590.29亿56.67亿56.58亿-4.11%-2.68%+0.34%+1.42%+8.74%-25.62%+0.58%
10INTC英特尔
30.780+0.040+0.13%2502.89万7.67亿1310.30亿1308.04亿42.57亿42.50亿+1.62%+0.20%+3.12%-27.71%-32.85%-5.62%-38.32%
11AMZN亚马逊
187.050+2.750+1.49%2387.69万44.44亿1.95万亿1.73万亿104.07亿92.62亿+4.88%+3.49%-0.23%+4.64%+24.72%+47.78%+23.11%
12BAC美国银行
39.645-0.135-0.34%2226.64万8.82亿3100.39亿3089.60亿78.20亿77.93亿+0.02%+0.47%+3.74%+11.76%+19.55%+40.15%+19.30%
13AAL美国航空
11.505+0.005+0.04%1956.13万2.25亿75.48亿74.44亿6.56亿6.47亿-0.22%-16.87%-20.10%-17.76%-20.60%-28.18%-16.27%
14HPE慧与科技
20.545+0.515+2.57%1870.28万3.81亿267.02亿265.74亿13.00亿12.93亿+14.46%+11.60%+20.43%+17.20%+23.78%+29.97%+21.88%
15UBER优步
68.515-0.795-1.15%1718.96万11.80亿1431.63亿1427.91亿20.90亿20.84亿+7.41%+6.62%+2.28%-11.76%+10.76%+64.15%+11.28%
16GOOGL谷歌-A
175.020+0.760+0.44%1657.41万28.89亿2.16万亿1.93万亿123.58亿110.27亿+1.18%+0.13%+3.90%+22.45%+32.14%+41.72%+25.44%
17WMT沃尔玛
66.975+1.095+1.66%1601.88万10.68亿5387.16亿2897.93亿80.44亿43.27亿+1.75%+2.44%+10.74%+10.14%+32.45%+32.24%+28.33%
18GM通用汽车
47.675+1.955+4.28%1525.19万7.21亿543.95亿541.81亿11.41亿11.36亿+4.51%+8.37%+5.73%+21.38%+34.18%+31.47%+33.47%
19CCL嘉年华邮轮
16.555-0.145-0.87%1339.49万2.22亿216.87亿196.18亿13.10亿11.85亿+3.40%+9.42%+14.73%+2.19%-11.04%+12.47%-10.71%
20WBDWarner Bros Discovery
8.090-0.180-2.18%1258.02万1.02亿198.23亿178.55亿24.50亿22.07亿-2.88%+4.72%-0.74%-5.16%-34.01%-42.09%-28.91%
21KVUEKenvue
18.310-0.080-0.44%1236.72万2.26亿350.60亿350.14亿19.15亿19.12亿-4.83%-5.37%-10.86%-7.80%-10.93%-23.85%-13.17%
22GOOG谷歌-C
176.630+0.880+0.50%1231.64万21.64亿2.18万亿1.95万亿123.58亿110.30亿+1.38%+0.28%+3.84%+22.51%+32.12%+42.20%+25.47%
23MU美光科技
134.840+3.900+2.98%1195.04万16.03亿1493.18亿1465.71亿11.07亿10.87亿+5.20%+4.13%+11.22%+47.62%+66.01%+101.09%+58.16%
24PCG太平洋煤电
18.430+0.380+2.11%1147.13万2.11亿393.88亿379.83亿21.37亿20.61亿+1.04%-0.16%+3.37%+14.05%+3.90%+8.92%+2.28%
25MNST怪物饮料
51.130-1.560-2.96%1057.07万5.43亿535.96亿391.11亿10.48亿7.65亿-1.46%-2.98%-7.81%-15.21%-7.19%-11.71%-11.25%
26KO可口可乐
63.645-0.265-0.41%1035.80万6.60亿2741.80亿2465.87亿43.08亿38.74亿+1.14%+2.65%+0.61%+5.20%+9.48%+9.08%+8.87%
27SLB斯伦贝谢
45.050+0.500+1.12%1033.10万4.62亿643.92亿641.63亿14.29亿14.24亿+2.88%-1.95%-6.52%-14.83%-12.63%-2.15%-12.38%
28VZVerizon
40.415-0.525-1.28%1020.38万4.14亿1701.17亿1698.53亿42.09亿42.03亿-1.38%+1.70%+0.04%+3.27%+11.75%+21.92%+10.78%
29BMY施贵宝
42.620+1.140+2.75%1000.71万4.22亿863.95亿862.29亿20.27亿20.23亿+2.03%+3.35%-5.16%-17.86%-14.29%-31.36%-14.99%
30MSFT微软
427.160+3.310+0.78%971.56万41.44亿3.17万亿3.17万亿74.32亿74.21亿+3.30%-0.70%+3.18%+0.64%+15.64%+29.73%+14.01%
31PYPLPayPal
66.920-0.380-0.56%969.72万6.48亿700.01亿698.10亿10.46亿10.43亿+5.45%+8.57%+6.34%+6.22%+9.24%+5.01%+8.97%
32CFGCitizens Financial
34.395+0.245+0.72%964.46万3.28亿156.50亿155.28亿4.55亿4.51亿-0.94%-2.70%-4.62%+4.99%+5.02%+32.66%+6.35%
33CSCO思科
45.850+0.010+0.02%962.94万4.39亿1847.21亿1844.30亿40.29亿40.22亿-1.71%-1.23%-4.60%-7.16%-6.59%-6.34%-7.79%
34KEYKeyCorp
13.670-0.260-1.87%930.29万1.27亿128.89亿128.21亿9.43亿9.38亿-3.19%-5.59%-8.05%-3.84%-1.75%+42.74%-2.30%
35XOM埃克森美孚
112.895+0.145+0.13%925.96万10.50亿5064.39亿5055.76亿44.86亿44.78亿-1.36%-0.46%-3.52%+2.10%+13.85%+9.82%+14.89%
36CVS西维斯健康
60.335-1.445-2.34%912.78万5.52亿757.43亿755.51亿12.55亿12.52亿+0.21%+8.63%+8.09%-20.28%-17.41%-12.57%-22.15%
37ORCL甲骨文
124.550-1.370-1.09%823.42万10.33亿3423.27亿1985.58亿27.49亿15.94亿+4.42%+1.33%+6.75%-0.46%+21.41%+8.51%+18.98%
38METAMeta Platforms
502.052+9.092+1.84%799.30万39.83亿1.27万亿1.10万亿25.37亿21.89亿+5.14%+4.98%+5.43%+2.08%+50.06%+85.42%+41.99%
39WFC富国银行
57.905-0.455-0.78%788.38万4.56亿2018.75亿2014.23亿34.86亿34.79亿-2.42%-3.83%-6.44%+1.51%+16.57%+42.56%+19.15%
40PARA派拉蒙环球-B
11.970-0.040-0.33%780.19万9299.36万79.78亿70.90亿6.66亿5.92亿-6.48%+0.08%-8.28%+6.31%-26.11%-26.46%-18.72%
41KMI金德尔摩根
19.820+0.200+1.02%772.89万1.53亿439.88亿383.59亿22.19亿19.35亿+1.64%+3.93%+3.88%+14.64%+17.00%+25.27%+16.00%
42KHC卡夫亨氏
33.560-0.830-2.41%749.38万2.51亿407.52亿296.68亿12.14亿8.84亿-3.27%-5.29%-6.31%-1.07%-6.15%-3.90%-7.14%
43FCX麦克莫兰銅金
49.910+0.640+1.30%720.16万3.59亿716.95亿712.49亿14.36亿14.28亿-4.09%-3.14%-3.26%+15.55%+21.06%+34.12%+18.02%
44WBA沃尔格林-联合博姿
15.945+0.105+0.66%712.24万1.12亿137.56亿113.71亿8.63亿7.13亿+0.16%-0.53%-5.95%-21.59%-35.12%-46.15%-37.38%
45NEE新纪元能源
76.910+1.520+2.02%709.91万5.43亿1580.14亿1572.33亿20.55亿20.44亿-1.03%+1.04%+4.90%+30.01%+27.02%+7.19%+28.61%
46HPQ惠普
36.170-0.280-0.77%682.38万2.45亿353.95亿344.42亿9.79亿9.52亿+2.41%+10.44%+21.70%+18.16%+18.57%+23.14%+21.29%
47SBUX星巴克
81.445+0.015+0.02%680.77万5.54亿922.53亿915.36亿11.33亿11.24亿-0.77%+3.26%+7.82%-10.47%-14.67%-15.24%-14.01%
48CMCSA康卡斯特
38.770-0.190-0.49%680.17万2.63亿1521.19亿1505.07亿39.24亿38.82亿-2.05%+0.60%-1.37%-8.79%-11.61%-2.06%-10.34%
49BKRBaker Hughes
32.415+0.775+2.45%651.19万2.11亿323.50亿312.17亿9.98亿9.63亿+0.82%+0.14%+0.23%+2.16%-2.12%+11.59%-3.84%
50PEP百事可乐
166.080-4.960-2.90%641.24万10.69亿2283.24亿2277.38亿13.75亿13.71亿-2.24%-5.96%-6.90%+1.58%+1.00%-5.91%-0.69%