1TSLA特斯拉
177.480-0.460-0.26%5621.39万99.89亿5660.19亿4920.48亿31.89亿27.72亿-0.34%+2.15%+3.20%+4.72%-29.30%-27.38%-28.57%
2AAPL苹果
196.890+2.410+1.24%5308.36万103.99亿3.02万亿3.01万亿153.34亿153.08亿+2.41%+5.36%+6.82%+15.21%-0.35%+9.38%+2.54%
3AMD美国超微公司
167.870+1.090+0.65%4478.35万75.09亿2713.31亿2691.64亿16.16亿16.03亿+0.58%+4.64%+10.16%-13.82%+21.64%+34.38%+13.88%
4NVDA英伟达
1208.880-1.100-0.09%4117.69万494.29亿2.97万亿2.85万亿24.60亿23.60亿+10.27%+16.46%+36.22%+33.01%+150.04%+211.88%+144.12%
5TAT&T
18.100-0.180-0.98%3662.49万6.64亿1297.80亿1295.20亿71.70亿71.56亿-0.66%+3.61%+5.36%+7.02%+12.29%+21.58%+11.42%
6INTC英特尔
30.740+0.320+1.05%3407.76万10.43亿1308.60亿1306.38亿42.57亿42.50亿-0.36%+2.19%+2.16%-28.60%-31.48%-0.54%-38.40%
7F福特汽车
12.150+0.080+0.66%3188.31万3.85亿485.07亿474.75亿39.92亿39.07亿+0.16%+0.33%+0.16%-0.59%+4.55%-5.63%+3.61%
8AAL美国航空
11.500+0.070+0.61%2940.53万3.38亿75.45亿74.42亿6.56亿6.47亿0.00%-16.79%-20.58%-17.86%-21.18%-26.14%-16.30%
9AMZN亚马逊
184.300-0.700-0.38%2800.68万51.78亿1.92万亿1.71万亿104.07亿92.62亿+4.45%+1.80%-2.74%+4.39%+25.02%+49.32%+21.30%
10PFE辉瑞
28.580-0.220-0.76%2752.13万7.90亿1619.51亿1617.19亿56.67亿56.58亿-0.28%-0.38%+1.42%+2.80%+12.70%-22.56%+2.28%
11BAC美国银行
39.780+0.320+0.81%2592.74万10.31亿3110.94亿3100.18亿78.20亿77.93亿+0.08%+2.18%+4.55%+10.93%+18.75%+39.96%+19.70%
12HPE慧与科技
20.030+0.440+2.25%2161.01万4.31亿260.32亿259.07亿13.00亿12.93亿+13.48%+9.81%+17.41%+12.72%+18.27%+30.64%+18.83%
13WMT沃尔玛
65.880-1.270-1.89%2021.16万13.36亿5309.79亿2850.55亿80.60亿43.27亿+0.18%+1.60%+9.00%+8.25%+30.78%+30.94%+26.23%
14GOOGL谷歌-A
174.460-2.270-1.28%1965.71万34.53亿2.16万亿1.92万亿123.58亿110.27亿+1.14%+0.52%+2.65%+24.80%+32.23%+42.73%+24.89%
15MNST怪物饮料
52.690+0.240+0.46%1858.65万9.75亿552.31亿403.04亿10.48亿7.65亿+1.48%+0.09%-4.55%-13.41%-5.17%-7.97%-8.54%
16KVUEKenvue
18.390-0.240-1.29%1792.34万3.31亿352.13亿351.67亿19.15亿19.12亿-4.72%-5.40%-10.47%-8.94%-10.84%-23.77%-12.79%
17CCL嘉年华邮轮
16.700+0.080+0.48%1731.22万2.87亿218.77亿197.90亿13.10亿11.85亿+10.74%+12.99%+14.70%+0.30%-11.08%+27.58%-9.92%
18FCX麦克莫兰銅金
49.270-1.980-3.86%1605.63万7.92亿707.76亿703.37亿14.36亿14.28亿-6.56%-3.77%-3.54%+13.84%+18.17%+32.16%+16.51%
19CMCSA康卡斯特
38.960-0.110-0.28%1604.92万6.27亿1528.64亿1512.44亿39.24亿38.82亿-2.67%+0.72%+1.09%-9.32%-11.49%-0.45%-9.90%
20CSCO思科
45.840-0.390-0.84%1573.07万7.24亿1846.81亿1843.96亿40.29亿40.23亿-1.42%-1.63%-4.08%-7.77%-5.79%-4.82%-7.81%
21SLB斯伦贝谢
44.550+0.890+2.04%1502.27万6.66亿636.77亿634.52亿14.29亿14.24亿-2.30%-3.21%-7.52%-14.72%-13.98%-4.28%-13.35%
22GOOG谷歌-C
175.950-2.400-1.35%1471.14万26.10亿2.17万亿1.94万亿123.58亿110.30亿+1.14%+0.51%+2.55%+24.99%+32.09%+43.20%+24.85%
23WFC富国银行
58.360+0.630+1.09%1446.68万8.45亿2034.61亿2030.06亿34.86亿34.79亿-2.60%-2.21%-4.77%+1.51%+17.02%+42.66%+20.09%
24WBDWarner Bros Discovery
8.270-0.070-0.84%1402.83万1.16亿202.64亿182.52亿24.50亿22.07亿+0.36%+7.40%+2.86%-6.55%-33.79%-40.25%-27.33%
25UBER优步
69.310+0.410+0.60%1393.03万9.63亿1448.25亿1444.49亿20.90亿20.84亿+7.36%+8.98%+2.03%-11.42%+10.90%+69.09%+12.57%
26BMY施贵宝
41.480+0.600+1.47%1366.53万5.65亿840.84亿839.23亿20.27亿20.23亿+0.95%-0.14%-7.29%-20.30%-17.52%-33.24%-17.27%
27MSFT微软
423.850-0.670-0.16%1361.81万57.80亿3.15万亿3.15万亿74.32亿74.22亿+2.10%-0.74%+2.98%+2.29%+16.25%+30.72%+13.13%
28XOM埃克森美孚
112.750-1.220-1.07%1328.67万15.08亿5057.88亿5049.31亿44.86亿44.78亿-3.85%-0.67%-4.03%+3.78%+12.94%+8.69%+14.75%
29PYPLPayPal
67.300+0.280+0.42%1318.71万8.88亿703.99亿702.06亿10.46亿10.43亿+6.84%+9.29%+4.42%+7.77%+8.78%+6.00%+9.59%
30CVS西维斯健康
61.780+0.840+1.38%1223.98万7.53亿775.57亿773.61亿12.55亿12.52亿+3.66%+11.02%+10.96%-16.92%-15.50%-10.80%-20.28%
31MU美光科技
130.940+0.870+0.67%1213.77万15.90亿1449.99亿1423.32亿11.07亿10.87亿+4.75%+3.70%+11.15%+39.20%+59.68%+101.30%+53.58%
32KEYKeyCorp
13.9300.0000.00%1158.64万1.62亿131.34亿130.65亿9.43亿9.38亿-3.06%-2.28%-6.30%-5.36%-2.93%+39.19%-0.44%
33ORCL甲骨文
125.920+2.420+1.96%1154.37万14.43亿3460.93亿2007.45亿27.49亿15.94亿+7.45%+1.47%+7.96%+0.64%+26.42%+16.28%+20.29%
34PARA派拉蒙环球-B
12.010+0.040+0.33%1085.90万1.31亿80.04亿71.14亿6.66亿5.92亿+0.84%+1.87%-8.18%+3.27%-27.82%-24.33%-18.45%
35SBUX星巴克
81.430-0.040-0.05%1085.25万8.87亿922.36亿915.20亿11.33亿11.24亿+1.51%+3.99%+8.41%-10.44%-15.64%-14.82%-14.03%
36GM通用汽车
45.720+0.230+0.51%1081.16万4.95亿521.65亿519.59亿11.41亿11.36亿+1.89%+4.83%+1.06%+13.86%+26.83%+27.61%+28.00%
37VZVerizon
40.940-0.390-0.94%1040.68万4.27亿1723.27亿1720.67亿42.09亿42.03亿-0.51%+3.83%+2.89%+3.34%+11.71%+24.00%+12.22%
38LVS金沙集团
45.020+1.360+3.11%1034.34万4.65亿335.42亿173.78亿7.45亿3.86亿-0.02%+0.49%-4.62%-15.25%-6.62%-21.79%-7.76%
39HBAN亨廷顿银行
13.400+0.020+0.15%1030.19万1.38亿194.20亿192.64亿14.49亿14.38亿-3.74%-1.33%-4.42%+0.90%+4.12%+28.98%+6.61%
40NEE新纪元能源
75.390-1.310-1.71%1005.94万7.64亿1548.91亿1541.25亿20.55亿20.44亿-5.18%+0.74%+1.74%+27.44%+21.97%+4.94%+26.07%
41KO可口可乐
63.910-0.240-0.37%952.29万6.09亿2753.21亿2476.19亿43.08亿38.74亿+1.56%+2.93%+1.64%+5.40%+9.12%+9.06%+9.32%
42NKE耐克
96.550+0.830+0.87%939.73万9.10亿1457.29亿1152.13亿15.09亿11.93亿+1.98%+6.05%+3.79%-4.37%-19.62%-7.49%-10.40%
43METAMeta Platforms
492.960-0.800-0.16%937.73万46.37亿1.25万亿1.08万亿25.37亿21.89亿+5.60%+5.84%+3.69%-0.53%+48.12%+86.26%+39.42%
44KMI金德尔摩根
19.620-0.190-0.96%918.89万1.81亿435.44亿379.72亿22.19亿19.35亿+0.67%+2.83%+3.21%+11.39%+14.51%+22.99%+14.83%
45NEM纽曼矿业
40.360-2.140-5.04%908.74万3.69亿465.41亿464.33亿11.53亿11.50亿-3.19%-1.52%-5.22%+18.13%-0.55%+0.73%-1.13%
46CSXCSX运输
32.750-0.240-0.73%894.48万2.95亿640.24亿638.52亿19.55亿19.50亿-2.96%-1.88%-4.73%-13.00%-2.56%+2.77%-4.89%
47VSTVistra Energy
85.070-1.190-1.38%878.50万7.51亿295.58亿292.76亿3.47亿3.44亿-14.14%-11.51%-8.69%+39.58%+129.00%+250.90%+121.61%
48HPQ惠普
36.450+0.270+0.75%871.87万3.18亿356.68亿347.09亿9.79亿9.52亿-0.14%+11.64%+22.93%+18.54%+18.91%+26.76%+22.23%
49INCY因塞特
59.160+0.750+1.28%870.63万5.14亿133.02亿110.63亿2.25亿1.87亿+2.37%+2.98%+10.58%+0.41%-7.33%-3.08%-5.78%
50ABT雅培
107.580+3.310+3.17%866.56万9.26亿1871.50亿1859.59亿17.40亿17.29亿+5.27%+3.21%+2.78%-10.02%+0.03%+7.94%-1.30%