1TSLA特斯拉
177.140-0.940-0.53%4023.95万72.43亿5649.34亿4911.05亿31.89亿27.72亿-1.17%-0.18%-2.24%-0.85%-27.35%-18.60%-28.71%
2AMD美国超微公司
161.600-5.300-3.18%3618.51万60.06亿2611.96亿2591.10亿16.16亿16.03亿-2.86%-1.75%+7.30%-23.55%+25.35%+37.03%+9.63%
3AAL美国航空
11.530+0.030+0.26%2531.74万2.97亿75.65亿74.61亿6.56亿6.47亿-16.69%-21.72%-16.75%-22.62%-16.21%-22.15%-16.08%
4AAPL苹果
193.510+1.260+0.66%2529.18万49.08亿2.97万亿2.96万亿153.34亿153.08亿+1.86%+1.92%+5.67%+14.66%-0.86%+8.33%+0.78%
5F福特汽车
12.075-0.055-0.45%2517.88万3.06亿482.07亿471.82亿39.92亿39.07亿-0.70%-1.67%-1.68%-1.52%+14.00%+2.35%+2.97%
6NVDA英伟达
1131.710+35.380+3.23%2401.33万272.46亿2.78万亿2.67万亿24.60亿23.60亿+6.29%+22.37%+27.46%+22.12%+138.24%+189.01%+128.54%
7PFE辉瑞
29.090+0.430+1.50%1722.65万5.03亿1648.41亿1646.06亿56.67亿56.59亿+0.73%+1.57%+6.18%+10.22%+4.15%-20.53%+4.11%
8PARA派拉蒙环球-B
12.730+0.820+6.89%1633.19万2.09亿84.84亿75.41亿6.66亿5.92亿+6.44%+5.91%-1.24%+18.38%-23.88%-14.65%-13.56%
9TAT&T
18.125-0.095-0.52%1614.26万2.94亿1299.59亿1296.99亿71.70亿71.56亿+3.57%+4.17%+7.57%+8.04%+10.65%+26.18%+11.57%
10BAC美国银行
39.460-0.530-1.33%1580.05万6.28亿3085.92亿3075.26亿78.20亿77.93亿-0.60%+0.43%+5.93%+10.75%+28.35%+41.52%+18.02%
11AMZN亚马逊
176.735+0.295+0.17%1559.56万27.66亿1.84万亿1.64万亿104.07亿92.61亿-2.22%-4.31%-5.09%-0.05%+19.89%+41.05%+16.32%
12CCL嘉年华邮轮
15.420+0.340+2.25%1460.15万2.26亿202.00亿182.73亿13.10亿11.85亿+1.92%+2.80%+6.79%-1.53%-14.85%+25.37%-16.83%
13INTC英特尔
30.190-0.660-2.14%1418.76万4.32亿1285.19亿1283.04亿42.57亿42.50亿-1.73%-5.15%-1.90%-34.32%-28.80%+2.52%-39.50%
14CRM赛富时
232.420-2.020-0.86%1163.16万27.27亿2252.15亿2189.30亿9.69亿9.42亿-14.64%-18.62%-15.07%-23.05%-7.21%+10.90%-11.56%
15WBDWarner Bros Discovery
8.295+0.055+0.67%1097.22万9219.31万203.25亿183.07亿24.50亿22.07亿+7.38%+3.04%+4.08%-5.09%-27.68%-28.68%-27.11%
16GOOGL谷歌-A
171.710-0.790-0.46%1005.27万17.37亿2.12万亿1.89万亿123.58亿110.27亿-1.87%-2.47%+2.67%+27.78%+27.20%+36.27%+22.92%
17HPE慧与科技
17.765+0.115+0.65%901.93万1.61亿230.95亿229.78亿13.00亿12.93亿-3.50%-0.53%+5.37%-1.57%+11.20%+21.81%+5.39%
18CVS西维斯健康
59.880+0.280+0.47%899.30万5.38亿751.72亿749.81亿12.55亿12.52亿+7.81%+3.81%+7.12%-18.63%-18.76%-12.30%-22.73%
19MU美光科技
126.020+1.020+0.82%843.69万10.72亿1395.51亿1369.84亿11.07亿10.87亿-2.68%+0.58%+9.87%+27.44%+68.51%+87.05%+47.81%
20GOOG谷歌-C
172.940-1.020-0.59%837.48万14.58亿2.14万亿1.91万亿123.58亿110.27亿-1.92%-2.45%+2.34%+27.88%+26.57%+36.57%+22.71%
21CSCO思科
46.418-0.082-0.18%799.59万3.72亿1870.11亿1867.22亿40.29亿40.23亿0.00%-3.64%-1.49%-4.30%-2.52%-4.67%-6.65%
22MSFT微软
410.190-4.940-1.19%773.68万31.99亿3.05万亿3.04万亿74.32亿74.22亿-4.64%-2.38%+1.05%+0.44%+10.01%+23.06%+9.48%
23VZVerizon
40.950-0.200-0.49%760.71万3.13亿1723.69亿1721.09亿42.09亿42.03亿+3.04%+2.22%+5.30%+5.27%+10.63%+27.66%+12.24%
24GM通用汽车
45.370+0.380+0.84%747.65万3.41亿517.65亿515.61亿11.41亿11.36亿+2.86%-0.85%+1.14%+15.30%+34.83%+34.07%+26.68%
25MNST怪物饮料
51.660-0.260-0.50%690.45万3.57亿541.52亿395.16亿10.48亿7.65亿-1.97%-4.53%-6.07%-13.00%-4.19%-12.82%-10.33%
26UBER优步
63.359-1.202-1.86%652.14万4.15亿1323.89亿1320.45亿20.90亿20.84亿-1.40%-3.52%-8.48%-20.21%+2.69%+56.75%+2.90%
27SLB斯伦贝谢
44.040-1.850-4.03%652.07万2.90亿629.48亿627.25亿14.29亿14.24亿-4.76%-9.36%-7.60%-13.27%-9.24%-2.78%-14.89%
28XOM埃克森美孚
114.380-2.880-2.46%644.83万7.44亿5131.00亿5122.31亿44.86亿44.78亿+0.85%-4.40%-0.60%+7.39%+16.91%+12.46%+16.41%
29WBA沃尔格林-联合博姿
15.935-0.285-1.76%634.86万1.02亿137.47亿113.64亿8.63亿7.13亿-0.59%-11.13%-9.28%-22.84%-29.44%-45.51%-37.42%
30QCOM高通
204.845+0.795+0.39%598.75万12.44亿2286.07亿2281.63亿11.16亿11.14亿-2.22%+6.10%+14.50%+17.05%+55.47%+85.86%+42.94%
31HPQ惠普
35.420-1.080-2.96%594.18万2.10亿346.61亿337.28亿9.79亿9.52亿+8.15%+13.56%+25.69%+16.95%+22.43%+25.32%+18.78%
32KMI金德尔摩根
19.465-0.025-0.13%593.99万1.16亿432.00亿376.72亿22.19亿19.35亿+2.07%-1.19%+4.82%+10.63%+13.54%+23.98%+13.93%
33BMY施贵宝
41.838+0.748+1.82%582.85万2.45亿848.10亿846.48亿20.27亿20.23亿+1.45%-4.98%-4.89%-20.56%-14.89%-33.86%-16.55%
34VSTVistra Energy
92.590-6.490-6.55%582.24万5.47亿321.71亿318.64亿3.47亿3.44亿-9.31%-1.58%+13.62%+50.63%+152.81%+280.69%+141.20%
35CMCSA康卡斯特
39.570-0.460-1.15%581.44万2.30亿1552.58亿1536.12亿39.24亿38.82亿+2.67%+0.76%+2.27%-4.50%-4.68%+2.23%-8.49%
36METAMeta Platforms
474.960+8.130+1.74%578.01万27.46亿1.20万亿1.04万亿25.37亿21.89亿-0.68%+0.65%+5.09%-7.27%+42.89%+75.20%+34.33%
37C花旗集团
61.440-0.870-1.40%576.31万3.58亿1171.93亿1134.31亿19.07亿18.46亿-3.37%-4.10%-0.13%+7.37%+27.97%+38.66%+21.63%
38WFC富国银行
58.720-1.200-2.00%555.55万3.30亿2047.16亿2042.58亿34.86亿34.79亿-2.47%-3.86%-1.47%+3.61%+29.01%+49.50%+20.83%
39KVUEKenvue
19.180-0.120-0.62%501.57万9691.53万367.26亿366.77亿19.15亿19.12亿-0.88%-6.30%+0.95%-2.10%-4.98%-20.65%-9.04%
40SBUX星巴克
81.360+1.140+1.42%491.34万3.99亿921.56亿914.41亿11.33亿11.24亿+3.16%+4.51%+12.13%-9.87%-14.63%-16.57%-14.10%
41LUV西南航空
27.525+0.685+2.55%487.00万1.35亿164.73亿163.87亿5.98亿5.95亿+2.55%-1.20%+5.26%-20.97%-4.23%-6.17%-4.19%
42NEE新纪元能源
78.700-0.805-1.01%476.15万3.75亿1616.92亿1608.92亿20.55亿20.44亿+3.39%+4.10%+12.93%+40.82%+33.90%+10.27%+31.60%
43BBY百思买
85.940+1.120+1.32%466.53万4.02亿185.93亿167.21亿2.16亿1.95亿+20.20%+17.16%+15.40%+9.39%+19.05%+23.97%+11.12%
44UAL联合大陆航空
52.350-0.640-1.21%461.88万2.47亿172.13亿170.99亿3.29亿3.27亿+1.20%-4.77%+1.36%+18.65%+27.78%+8.47%+26.88%
45KEYKeyCorp
14.010-0.360-2.51%459.52万6537.36万132.09亿131.40亿9.43亿9.38亿-3.25%-7.72%-4.81%-5.07%+8.74%+47.59%+0.13%
46MRO马拉松石油
28.374-0.586-2.02%457.05万1.31亿158.77亿158.15亿5.60亿5.57亿+11.01%+8.26%+8.17%+15.54%+18.84%+25.82%+18.49%
47NCLH挪威邮轮
16.725+0.125+0.75%456.50万7704.67万71.76亿71.20亿4.29亿4.26亿+4.53%+6.19%+4.60%-14.80%-10.47%+3.37%-16.54%
48PCG太平洋煤电
18.245-0.295-1.59%451.76万8289.09万389.92亿376.02亿21.37亿20.61亿-1.16%-1.91%+3.84%+10.04%+3.73%+8.54%+1.26%
49BA波音
182.880+5.270+2.97%417.25万7.61亿1122.67亿1024.25亿6.14亿5.60亿+4.79%-1.12%+1.72%-9.92%-25.26%-12.41%-29.84%
50HBAN亨廷顿银行
13.600-0.320-2.30%400.10万5511.32万197.10亿195.51亿14.49亿14.38亿-1.02%-4.29%-1.45%+1.73%+16.16%+33.10%+8.20%