1NVDA英伟达
121.950+1.062+0.88%1.28亿153.68亿3.00万亿2.88万亿246.00亿235.98亿+11.23%+17.49%+37.41%+34.18%+152.25%+214.64%+146.28%
2AMD美国超微公司
164.980-2.890-1.72%2562.04万41.66亿2666.59亿2645.30亿16.16亿16.03亿-1.15%+2.84%+8.26%-15.30%+19.55%+32.07%+11.92%
3F福特汽车
12.395+0.245+2.02%2331.22万2.88亿494.85亿484.32亿39.92亿39.07亿+1.68%+1.93%+3.38%+3.85%+7.19%-4.01%+5.69%
4HBAN亨廷顿银行
12.505-0.895-6.68%1970.15万2.50亿181.23亿179.75亿14.49亿14.37亿-8.52%-8.99%-11.06%-3.10%-1.59%+20.26%-0.51%
5AAPL苹果
195.373-1.518-0.77%1892.29万37.07亿3.00万亿2.99万亿153.34亿153.08亿+0.69%+2.84%+6.73%+13.09%-0.85%+6.87%+1.75%
6TSLA特斯拉
175.536-1.944-1.10%1857.79万32.83亿5598.19亿4866.11亿31.89亿27.72亿-0.43%-2.07%+4.19%+8.02%-30.76%-29.74%-29.36%
7LUV西南航空
29.929+2.179+7.85%1411.17万4.20亿179.11亿178.17亿5.98亿5.95亿+8.09%+11.51%+9.39%+6.47%+4.35%-2.71%+4.18%
8PFE辉瑞
28.005-0.575-2.01%1195.59万3.34亿1586.93亿1584.63亿56.67亿56.58亿-4.45%-3.03%-0.02%+1.06%+8.36%-25.89%+0.23%
9INTC英特尔
30.535-0.205-0.67%1009.76万3.09亿1299.87亿1297.62亿42.57亿42.50亿-1.02%+1.51%+1.48%-29.08%-31.94%-1.21%-38.81%
10TAT&T
17.840-0.260-1.44%887.83万1.59亿1279.16亿1276.57亿71.70亿71.56亿-0.94%+1.94%+3.90%+6.59%+11.55%+19.98%+9.82%
11AMZN亚马逊
186.470+2.170+1.18%820.82万15.21亿1.94万亿1.73万亿104.07亿92.62亿+4.56%+3.16%-0.54%+4.32%+24.34%+47.33%+22.73%
12AAL美国航空
11.535+0.035+0.30%790.87万9088.32万75.68亿74.63亿6.56亿6.47亿+0.04%-16.65%-19.90%-17.55%-20.39%-28.00%-16.05%
13BAC美国银行
39.475-0.305-0.77%736.09万2.91亿3087.09亿3076.35亿78.20亿77.93亿-0.69%+1.39%+3.75%+10.08%+17.84%+38.88%+18.79%
14GM通用汽车
47.230+1.510+3.30%582.43万2.73亿538.87亿536.75亿11.41亿11.36亿+5.26%+8.29%+4.40%+17.62%+31.02%+31.83%+32.23%
15HPE慧与科技
20.355+0.325+1.62%579.42万1.17亿264.55亿263.28亿13.00亿12.93亿+13.40%+10.56%+19.31%+16.12%+22.63%+28.77%+20.75%
16CCL嘉年华邮轮
16.485-0.215-1.29%572.05万9530.37万215.95亿195.35亿13.10亿11.85亿+2.97%+8.96%+14.24%+1.76%-11.42%+11.99%-11.08%
17WMT沃尔玛
66.475+0.595+0.90%553.42万3.69亿5346.95亿2876.29亿80.44亿43.27亿+1.00%+1.67%+9.91%+9.32%+31.47%+31.26%+27.37%
18GOOGL谷歌-A
173.575-0.685-0.39%522.13万9.06亿2.15万亿1.91万亿123.58亿110.27亿+0.35%-0.69%+3.04%+21.44%+31.05%+40.55%+24.40%
19KO可口可乐
63.395-0.515-0.81%494.39万3.16亿2731.03亿2456.18亿43.08亿38.74亿+0.74%+2.25%+0.21%+4.79%+9.05%+8.65%+8.44%
20GOOG谷歌-C
175.140-0.610-0.35%473.94万8.29亿2.16万亿1.93万亿123.58亿110.30亿+0.79%+0.16%+2.19%+24.56%+31.64%+42.70%+24.42%
21MU美光科技
134.490+3.550+2.71%466.86万6.21亿1489.30亿1461.91亿11.07亿10.87亿+4.93%+3.86%+10.93%+47.24%+65.58%+100.57%+57.75%
22WBDWarner Bros Discovery
8.105-0.165-2.00%455.83万3700.76万198.60亿178.88亿24.50亿22.07亿-2.70%+4.92%-0.55%-4.98%-33.89%-41.98%-28.78%
23KVUEKenvue
18.110-0.280-1.52%425.61万7749.90万346.77亿346.31亿19.15亿19.12亿-5.87%-6.41%-11.83%-8.81%-11.91%-24.69%-14.12%
24GILD吉利德科学
64.170-0.530-0.82%382.22万2.47亿799.46亿797.75亿12.46亿12.43亿-0.16%-3.02%-0.63%-14.63%-20.73%-14.62%-19.98%
25XOM埃克森美孚
113.360+0.610+0.54%377.82万4.29亿5085.25亿5076.59亿44.86亿44.78亿-3.33%-0.13%-3.51%+4.34%+13.55%+9.28%+15.37%
26SLB斯伦贝谢
44.470-0.080-0.18%375.39万1.66亿635.63亿633.37亿14.29亿14.24亿+1.55%-3.21%-7.72%-15.92%-13.76%-3.41%-13.51%
27KEYKeyCorp
13.560-0.370-2.66%352.02万4779.42万127.85亿127.18亿9.43亿9.38亿-3.97%-6.35%-8.79%-4.61%-2.54%+41.59%-3.08%
28CSCO思科
45.660-0.180-0.39%332.83万1.52亿1839.56亿1836.65亿40.29亿40.22亿-2.12%-1.64%-4.99%-7.55%-6.97%-6.73%-8.17%
29MSFT微软
426.388+2.538+0.60%328.41万14.00亿3.17万亿3.16万亿74.32亿74.21亿+3.11%-0.88%+2.99%+0.46%+15.44%+29.50%+13.81%
30ORCL甲骨文
125.850-0.070-0.06%324.38万4.09亿3459.00亿2006.31亿27.49亿15.94亿+5.51%+2.39%+7.87%+0.58%+22.67%+9.64%+20.22%
31PCG太平洋煤电
18.285+0.235+1.30%313.96万5746.11万390.78亿376.85亿21.37亿20.61亿-1.38%-0.52%+2.15%+11.56%+2.27%+8.45%+1.48%
32KHC卡夫亨氏
33.230-1.160-3.37%311.58万1.05亿403.51亿293.77亿12.14亿8.84亿-4.22%-6.23%-7.24%-2.05%-7.07%-4.84%-8.05%
33CVS西维斯健康
60.410-1.370-2.22%310.31万1.89亿758.37亿756.45亿12.55亿12.52亿+1.36%+8.55%+8.49%-18.76%-17.37%-12.78%-22.05%
34UBER优步
68.910-0.400-0.58%302.23万2.09亿1439.89亿1436.14亿20.90亿20.84亿+8.03%+7.24%+2.87%-11.26%+11.40%+65.09%+11.92%
35METAMeta Platforms
497.230+4.270+0.87%292.59万14.48亿1.26万亿1.09万亿25.37亿21.89亿+4.13%+3.98%+4.42%+1.10%+48.62%+83.64%+40.63%
36OXY西方石油
60.180+0.920+1.55%282.14万1.70亿533.58亿531.63亿8.87亿8.83亿-0.27%-2.50%-4.98%-3.48%+3.52%+3.03%+1.53%
37INCY因塞特
59.015-0.145-0.25%272.43万1.61亿132.70亿110.27亿2.25亿1.87亿+2.12%+2.72%+10.31%+0.16%-7.56%-3.32%-6.01%
38PARA派拉蒙环球-B
11.940-0.070-0.58%258.55万3080.21万79.58亿70.72亿6.66亿5.92亿-6.72%-0.17%-8.51%+6.04%-26.30%-26.64%-18.92%
39CVX雪佛龙
157.320+1.240+0.79%248.51万3.91亿2906.20亿2708.45亿18.47亿17.22亿-3.07%+0.24%-3.95%+3.26%+7.15%+3.17%+7.70%
40MNST怪物饮料
51.220-1.470-2.79%247.30万1.28亿536.90亿391.80亿10.48亿7.65亿-1.29%-2.81%-7.65%-15.06%-7.02%-11.55%-11.09%
41PYPLPayPal
67.000-0.300-0.45%247.07万1.66亿700.85亿698.93亿10.46亿10.43亿+6.37%+8.80%+3.96%+7.29%+8.29%+5.53%+9.10%
42VZVerizon
40.660-0.280-0.68%241.26万9830.87万1711.48亿1708.83亿42.09亿42.03亿-0.78%+2.32%+0.64%+3.89%+12.43%+22.66%+11.45%
43WFC富国银行
57.480-0.880-1.51%232.96万1.34亿2003.93亿1999.45亿34.86亿34.79亿-4.07%-3.69%-6.20%-0.02%+15.26%+40.51%+18.28%
44KMI金德尔摩根
19.705+0.085+0.43%230.98万4550.58万437.33亿381.36亿22.19亿19.35亿+1.10%+3.28%+3.66%+11.87%+15.00%+23.52%+15.33%
45SMCI超微电脑
796.926+27.816+3.62%230.06万18.01亿466.65亿399.76亿5855.65万5016.24万+3.42%-9.84%-0.20%-29.48%+165.54%+208.11%+180.35%
46QCOM高通
209.980+3.360+1.63%229.99万4.77亿2343.38亿2338.82亿11.16亿11.14亿+2.91%+4.50%+16.78%+24.57%+49.76%+80.32%+46.52%
47FCX麦克莫兰銅金
49.705+0.435+0.88%227.33万1.13亿714.01亿709.56亿14.36亿14.28亿-5.74%-2.92%-2.69%+14.84%+19.22%+33.33%+17.54%
48BMY施贵宝
41.665+0.185+0.45%219.92万9179.17万844.60亿842.98亿20.27亿20.23亿-0.25%+1.03%-7.29%-19.70%-16.21%-32.90%-16.90%
49VSTVistra Energy
89.327+4.257+5.00%218.99万1.93亿310.38亿307.41亿3.47亿3.44亿-4.21%-12.51%-4.38%+42.03%+139.24%+270.24%+132.70%
50NKE耐克
95.970-0.580-0.60%217.39万2.09亿1448.53亿1145.18亿15.09亿11.93亿+1.66%+5.01%+5.94%-3.90%-20.45%-8.88%-10.94%