1NVDA英伟达
122.430+1.542+1.28%1.51亿181.35亿3.01万亿2.89万亿246.00亿235.98亿+6.46%+14.99%+36.22%+39.21%+150.44%+210.18%+147.25%
2AMD美国超微公司
163.050-4.820-2.87%3032.79万49.37亿2635.40亿2614.35亿16.16亿16.03亿-0.31%-1.99%+7.33%-12.84%+17.18%+26.21%+10.61%
3F福特汽车
12.425+0.275+2.26%2628.69万3.25亿496.05亿485.50亿39.92亿39.07亿+1.93%+2.18%+3.63%+4.11%+7.45%-3.78%+5.95%
4HBAN亨廷顿银行
12.575-0.825-6.16%2292.55万2.91亿182.24亿180.75亿14.49亿14.37亿-8.01%-8.48%-10.56%-2.56%-1.04%+20.93%+0.05%
5TSLA特斯拉
175.855-1.625-0.92%2201.86万38.89亿5608.36亿4874.95亿31.89亿27.72亿-0.25%-1.89%+4.38%+8.22%-30.63%-29.61%-29.23%
6AAPL苹果
195.545-1.345-0.68%2122.15万41.56亿3.00万亿2.99万亿153.34亿153.08亿+0.78%+2.93%+6.83%+13.19%-0.76%+6.96%+1.83%
7LUV西南航空
30.210+2.460+8.86%1765.88万5.26亿180.79亿179.85亿5.98亿5.95亿+9.10%+12.56%+10.42%+7.47%+5.33%-1.79%+5.16%
8PFE辉瑞
28.040-0.540-1.89%1335.56万3.74亿1588.91亿1586.61亿56.67亿56.58亿-4.33%-2.91%+0.11%+1.18%+8.49%-25.80%+0.35%
9INTC英特尔
30.665-0.075-0.24%1142.23万3.49亿1305.41亿1303.15亿42.57亿42.50亿+1.24%-0.18%+2.73%-27.98%-33.10%-5.98%-38.55%
10TAT&T
17.865-0.235-1.30%1078.33万1.93亿1280.95亿1278.36亿71.70亿71.56亿-0.81%+2.09%+4.05%+6.74%+11.70%+20.15%+9.97%
11AMZN亚马逊
186.375+2.075+1.13%993.72万18.44亿1.94万亿1.73万亿104.07亿92.62亿+4.51%+3.11%-0.59%+4.27%+24.27%+47.25%+22.66%
12BAC美国银行
39.590-0.190-0.48%915.72万3.62亿3096.08亿3085.32亿78.20亿77.93亿-0.12%+0.33%+3.59%+11.60%+19.38%+39.96%+19.13%
13AAL美国航空
11.480-0.020-0.17%910.22万1.05亿75.32亿74.28亿6.56亿6.47亿-0.43%-17.05%-20.28%-17.94%-20.77%-28.34%-16.45%
14HPE慧与科技
20.349+0.319+1.59%712.53万1.44亿264.46亿263.19亿13.00亿12.93亿+13.36%+10.53%+19.28%+16.08%+22.59%+28.73%+20.72%
15GM通用汽车
47.310+1.590+3.48%677.14万3.18亿539.79亿537.66亿11.41亿11.36亿+3.71%+7.54%+4.92%+20.46%+33.16%+30.47%+32.45%
16CCL嘉年华邮轮
16.450-0.250-1.50%662.37万1.10亿215.49亿194.94亿13.10亿11.85亿+2.75%+8.72%+14.00%+1.54%-11.61%+11.75%-11.27%
17WMT沃尔玛
66.362+0.482+0.73%661.00万4.40亿5337.88亿2871.42亿80.44亿43.27亿+0.82%+1.50%+9.73%+9.13%+31.24%+31.03%+27.16%
18WBDWarner Bros Discovery
8.070-0.200-2.42%619.75万5025.00万197.74亿178.10亿24.50亿22.07亿-3.12%+4.46%-0.98%-5.39%-34.18%-42.23%-29.09%
19GOOGL谷歌-A
173.315-0.945-0.54%593.28万10.29亿2.14万亿1.91万亿123.58亿110.27亿+0.20%-0.84%+2.88%+21.25%+30.86%+40.34%+24.21%
20MU美光科技
135.110+4.170+3.18%572.89万7.63亿1496.17亿1468.65亿11.07亿10.87亿+5.41%+4.34%+11.44%+47.92%+66.35%+101.49%+58.47%
21KO可口可乐
63.545-0.365-0.57%539.11万3.44亿2737.49亿2461.99亿43.08亿38.74亿+0.98%+2.49%+0.45%+5.03%+9.31%+8.91%+8.69%
22GOOG谷歌-C
174.940-0.810-0.46%524.55万9.18亿2.16万亿1.93万亿123.58亿110.30亿+0.41%-0.68%+2.85%+21.34%+30.86%+40.84%+24.27%
23KVUEKenvue
18.155-0.235-1.28%524.08万9534.56万347.63亿347.17亿19.15亿19.12亿-5.64%-6.18%-11.61%-8.58%-11.69%-24.50%-13.90%
24MNST怪物饮料
51.365-1.325-2.51%480.27万2.47亿538.42亿392.91亿10.48亿7.65亿-1.01%-2.53%-7.38%-14.82%-6.76%-11.30%-10.84%
25KEYKeyCorp
13.635-0.295-2.12%457.47万6212.39万128.56亿127.88亿9.43亿9.38亿-3.43%-5.84%-8.28%-4.08%-2.00%+42.37%-2.55%
26SLB斯伦贝谢
44.690+0.140+0.31%437.77万1.94亿638.77亿636.50亿14.29亿14.24亿+2.05%-2.74%-7.27%-15.51%-13.33%-2.93%-13.08%
27XOM埃克森美孚
113.950+1.200+1.06%434.63万4.93亿5111.71亿5103.01亿44.86亿44.78亿-0.44%+0.47%-2.61%+3.06%+14.91%+10.85%+15.97%
28GILD吉利德科学
64.160-0.540-0.83%416.29万2.69亿799.34亿797.63亿12.46亿12.43亿+1.15%-2.31%-2.73%-13.54%-19.31%-14.35%-19.99%
29CVS西维斯健康
60.490-1.290-2.09%404.35万2.46亿759.38亿757.45亿12.55亿12.52亿+0.47%+8.91%+8.37%-20.08%-17.20%-12.35%-21.95%
30CSCO思科
45.600-0.240-0.52%383.56万1.75亿1837.14亿1834.24亿40.29亿40.22亿-2.25%-1.77%-5.12%-7.67%-7.10%-6.85%-8.29%
31MSFT微软
427.100+3.250+0.77%374.02万15.94亿3.17万亿3.17万亿74.32亿74.21亿+3.28%-0.71%+3.17%+0.62%+15.63%+29.71%+14.00%
32PCG太平洋煤电
18.325+0.275+1.52%371.68万6802.33万391.63亿377.67亿21.37亿20.61亿+0.47%-0.73%+2.78%+13.40%+3.30%+8.30%+1.70%
33ORCL甲骨文
126.100+0.180+0.14%371.15万4.68亿3465.88亿2010.29亿27.49亿15.94亿+5.72%+2.60%+8.08%+0.78%+22.92%+9.86%+20.46%
34KHC卡夫亨氏
33.440-0.950-2.76%360.72万1.21亿406.06亿295.62亿12.14亿8.84亿-3.62%-5.63%-6.65%-1.43%-6.48%-4.24%-7.47%
35UBER优步
69.195-0.115-0.17%345.05万2.38亿1445.84亿1442.08亿20.90亿20.84亿+8.47%+7.68%+3.29%-10.89%+11.86%+65.78%+12.38%
36METAMeta Platforms
499.590+6.630+1.34%344.59万17.07亿1.27万亿1.09万亿25.37亿21.89亿+4.63%+4.47%+4.91%+1.58%+49.33%+84.51%+41.29%
37CFGCitizens Financial
33.875-0.275-0.81%331.11万1.11亿154.14亿152.93亿4.55亿4.51亿-2.43%-4.17%-6.06%+3.40%+3.43%+30.66%+4.75%
38OXY西方石油
60.400+1.140+1.92%313.17万1.88亿535.53亿533.58亿8.87亿8.83亿+0.09%-2.14%-4.63%-3.13%+3.90%+3.41%+1.90%
39KMI金德尔摩根
19.780+0.160+0.82%311.13万6132.08万438.99亿382.82亿22.19亿19.35亿+1.44%+3.72%+3.67%+14.40%+16.76%+25.02%+15.77%
40VZVerizon
40.665-0.275-0.67%310.66万1.27亿1711.69亿1709.04亿42.09亿42.03亿-0.77%+2.33%+0.66%+3.91%+12.45%+22.68%+11.46%
41HPQ惠普
35.720-0.730-2.00%301.44万1.08亿349.54亿340.13亿9.79亿9.52亿+1.13%+9.07%+20.19%+16.69%+17.10%+21.61%+19.78%
42PARA派拉蒙环球-B
11.875-0.135-1.12%292.33万3482.28万79.14亿70.34亿6.66亿5.92亿-7.23%-0.71%-9.00%+5.46%-26.70%-27.04%-19.36%
43WFC富国银行
57.775-0.585-1.00%285.57万1.65亿2014.22亿2009.71亿34.86亿34.79亿-2.64%-4.04%-6.65%+1.29%+16.31%+42.24%+18.89%
44INCY因塞特
59.060-0.100-0.17%285.35万1.69亿132.80亿110.36亿2.25亿1.87亿+2.20%+2.80%+10.39%+0.24%-7.49%-3.24%-5.94%
45FCX麦克莫兰銅金
50.053+0.783+1.59%278.86万1.39亿719.01亿714.53亿14.36亿14.28亿-3.82%-2.87%-2.98%+15.89%+21.41%+34.51%+18.36%
46PYPLPayPal
66.970-0.330-0.49%278.76万1.87亿700.54亿698.62亿10.46亿10.43亿+6.32%+8.75%+3.91%+7.24%+8.24%+5.48%+9.05%
47CVX雪佛龙
157.935+1.855+1.19%278.60万4.38亿2917.56亿2719.04亿18.47亿17.22亿+0.30%+0.12%-3.79%+2.46%+7.98%+4.58%+8.12%
48VSTVistra Energy
89.800+4.730+5.56%274.38万2.43亿312.02亿309.03亿3.47亿3.44亿-3.70%-12.05%-3.87%+42.78%+140.51%+272.21%+133.93%
49QCOM高通
210.410+3.790+1.83%261.59万5.44亿2348.18亿2343.61亿11.16亿11.14亿+2.19%+0.43%+16.03%+25.42%+48.36%+76.20%+46.82%
50SMCI超微电脑
796.742+27.632+3.59%260.48万20.43亿466.54亿399.66亿5855.65万5016.24万+3.39%-9.86%-0.22%-29.50%+165.48%+208.04%+180.29%