1NVDA英伟达
137.780+2.200+1.62%2.08亿289.52亿3.39万亿3.25万亿246.00亿235.98亿+10.05%+12.54%+44.46%+45.04%+178.87%+220.36%+178.27%
2AMD美国超微公司
164.690+10.060+6.51%5210.02万84.84亿2661.91亿2640.65亿16.16亿16.03亿+2.78%-0.89%+0.02%-7.80%+12.75%+48.77%+11.72%
3AAPL苹果
210.990-3.300-1.54%3620.02万76.68亿3.24万亿3.23万亿153.34亿153.09亿-0.98%+7.72%+9.69%+23.66%+9.53%+13.43%+9.88%
4TSLA特斯拉
182.550-2.310-1.25%2925.24万53.45亿5821.88亿5060.62亿31.89亿27.72亿+2.97%+4.31%-2.17%+5.75%-30.18%-31.01%-26.53%
5MU美光科技
148.840-4.610-3.00%1958.13万29.67亿1648.21亿1617.89亿11.07亿10.87亿+5.75%+11.32%+16.74%+27.20%+72.15%+125.99%+74.58%
6AMZN亚马逊
184.890+2.080+1.14%1871.22万34.60亿1.92万亿1.71万亿104.07亿92.62亿-1.07%+1.99%+0.95%+2.88%+20.58%+42.06%+21.69%
7INTC英特尔
31.000+0.370+1.21%1636.00万5.05亿1319.67亿1317.44亿42.57亿42.50亿+0.26%+3.23%-3.43%-26.88%-38.18%-4.46%-37.88%
8F福特汽车
11.705-0.075-0.64%1394.51万1.63亿467.30亿457.37亿39.92亿39.07亿-3.10%-3.02%-3.66%-8.16%-1.80%-11.97%-0.19%
9HPE慧与科技
21.835-0.005-0.02%1168.38万2.59亿283.78亿282.42亿13.00亿12.93亿+5.06%+12.77%+23.55%+26.10%+29.48%+33.85%+30.32%
10PFE辉瑞
27.775+0.365+1.33%1142.89万3.15亿1573.90亿1571.66亿56.67亿56.59亿+0.42%-6.01%-2.75%+2.79%+0.03%-24.28%-0.60%
11WBDWarner Bros Discovery
7.075+0.085+1.22%1061.07万7471.82万173.36亿156.15亿24.50亿22.07亿-9.41%-14.76%-10.33%-16.37%-38.42%-41.48%-37.83%
12BAC美国银行
39.970-0.020-0.05%990.57万3.97亿3125.80亿3115.03亿78.20亿77.93亿+1.42%+0.63%+1.42%+9.10%+19.67%+47.21%+20.28%
13TAT&T
18.135+0.085+0.47%902.28万1.63亿1300.31亿1297.72亿71.70亿71.56亿+2.98%-0.90%+5.01%+7.66%+12.98%+24.71%+11.63%
14CCL嘉年华邮轮
16.070+0.120+0.75%850.54万1.36亿210.52亿190.43亿13.10亿11.85亿-4.00%-5.19%-0.80%-6.08%-13.32%+1.97%-13.32%
15CSCO思科
46.720+0.750+1.63%846.45万3.91亿1882.26亿1879.44亿40.29亿40.23亿+2.41%+1.52%-0.47%-5.19%-5.89%-5.76%-6.04%
16GILD吉利德科学
68.230+5.080+8.04%824.96万5.50亿850.04亿848.24亿12.46亿12.43亿+7.35%+8.12%+2.64%-4.84%-13.18%-8.97%-13.87%
17PCG太平洋煤电
17.675-0.105-0.59%817.74万1.45亿377.74亿364.27亿21.37亿20.61亿-2.56%-2.99%-6.58%+7.78%-1.31%+2.35%-1.91%
18GOOGL谷歌-A
175.710+0.620+0.35%795.88万13.99亿2.17万亿1.94万亿123.58亿110.27亿-1.17%+0.29%-1.09%+17.22%+25.32%+42.84%+25.93%
19AAL美国航空
11.229-0.051-0.45%785.26万8824.53万73.67亿72.65亿6.56亿6.47亿-2.36%-3.37%-19.97%-24.74%-19.74%-31.36%-18.28%
20MSFT微软
444.917-1.423-0.32%758.58万33.65亿3.31万亿3.30万亿74.32亿74.22亿+0.87%+4.93%+3.70%+5.41%+19.38%+32.00%+18.75%
21SMCI超微电脑
979.250+59.240+6.44%758.27万74.74亿573.41亿491.22亿5855.65万5016.32万+26.40%+22.02%+8.93%-6.09%+231.95%+332.42%+244.49%
22QCOM高通
216.310-10.780-4.75%727.65万16.03亿2414.02亿2409.38亿11.16亿11.14亿+3.74%+5.84%+9.83%+27.69%+50.08%+91.13%+50.94%
23HBAN亨廷顿银行
12.385-0.075-0.60%710.11万8831.42万179.49亿178.05亿14.49亿14.38亿+1.56%-6.96%-10.48%-5.77%-1.07%+22.46%-0.21%
24XOM埃克森美孚
111.580+2.200+2.01%640.94万7.12亿5005.40亿4997.02亿44.86亿44.78亿+0.59%-1.36%-5.32%-1.89%+11.68%+11.82%+13.56%
25KR克罗格
50.710-1.270-2.44%639.18万3.28亿366.13亿365.67亿7.22亿7.21亿+1.08%-1.88%-5.50%-8.90%+13.48%+12.77%+12.24%
26FCX麦克莫兰銅金
49.095+1.405+2.95%610.23万2.98亿705.24亿700.88亿14.36亿14.28亿-0.21%-2.76%-9.62%+8.58%+14.40%+25.62%+16.09%
27BMY施贵宝
40.700-0.110-0.27%609.95万2.47亿825.03亿823.45亿20.27亿20.23亿-5.39%-2.51%-6.13%-20.71%-19.04%-35.19%-18.82%
28ACN埃森哲
305.070+19.720+6.91%606.00万18.50亿1910.91亿1910.91亿6.26亿6.26亿+6.77%+4.83%+0.47%-8.26%-13.13%+0.82%-12.41%
29SLB斯伦贝谢
45.310+0.870+1.96%591.17万2.68亿647.63亿645.35亿14.29亿14.24亿+1.34%+4.88%-5.57%-16.04%-13.52%-1.21%-11.88%
30CMCSA康卡斯特
37.475+0.575+1.56%585.22万2.18亿1470.38亿1454.79亿39.24亿38.82亿-0.94%-4.25%-4.42%-11.46%-13.61%-5.07%-13.33%
31NEE新纪元能源
71.935+1.495+2.12%564.98万4.04亿1477.93亿1470.62亿20.55亿20.44亿-0.45%-6.64%-5.91%+15.64%+20.61%-1.28%+20.29%
32GOOG谷歌-C
177.250+0.800+0.45%553.58万9.82亿2.19万亿1.96万亿123.58亿110.30亿-1.29%+0.22%-1.16%+17.40%+25.46%+43.26%+25.92%
33CRM赛富时
241.260+9.450+4.08%538.88万12.86亿2337.81亿2273.00亿9.69亿9.42亿+2.32%+2.00%-14.98%-21.17%-9.43%+13.26%-8.19%
34PARA派拉蒙环球-B
9.827+0.217+2.25%531.41万5175.33万65.49亿58.21亿6.66亿5.92亿-10.55%-19.32%-17.84%-12.22%-33.97%-36.55%-32.94%
35PYPLPayPal
59.100-0.020-0.03%500.24万2.96亿618.21亿616.54亿10.46亿10.43亿-6.83%-6.97%-7.80%-10.45%-5.71%-13.81%-3.76%
36VZVerizon
40.292+0.212+0.53%482.26万1.94亿1696.00亿1693.45亿42.09亿42.03亿+1.31%-2.56%+1.70%+0.18%+11.59%+20.74%+10.44%
37KEYKeyCorp
13.545-0.035-0.26%451.78万6101.53万127.71亿127.04亿9.43亿9.38亿-1.35%-2.27%-10.31%-9.55%-3.99%+51.20%-3.19%
38OXY西方石油
62.315+1.055+1.72%436.73万2.72亿552.51亿550.53亿8.87亿8.83亿+3.34%+4.52%-1.27%-3.10%+2.84%+11.73%+5.13%
39NEM纽曼矿业
42.950+1.160+2.78%422.43万1.80亿495.27亿494.12亿11.53亿11.50亿+4.78%+4.50%-1.89%+27.38%+2.76%+5.43%+5.22%
40ENPHEnphase Energy
110.560-8.450-7.10%413.82万4.58亿150.43亿145.64亿1.36亿1.32亿-17.81%-17.02%-0.84%-0.44%-18.48%-31.98%-16.33%
41HAL哈里伯顿
32.985+0.045+0.14%396.78万1.31亿292.02亿290.38亿8.85亿8.80亿-4.56%-1.48%-11.90%-14.60%-9.13%+7.44%-7.85%
42WMT沃尔玛
67.615+0.015+0.02%396.57万2.68亿5438.64亿2925.62亿80.44亿43.27亿+1.97%+0.78%+3.78%+12.02%+29.37%+32.09%+29.56%
43HPQ惠普
36.470-0.280-0.76%394.90万1.44亿356.88亿347.28亿9.79亿9.52亿+0.47%+3.14%+12.42%+22.99%+22.62%+26.70%+23.23%
44METAMeta Platforms
500.400+0.910+0.18%379.79万19.05亿1.27万亿1.10万亿25.37亿21.89亿-1.56%+1.18%+7.81%-0.42%+40.13%+76.02%+41.66%
45C花旗集团
60.525-0.255-0.42%376.19万2.28亿1154.48亿1117.45亿19.07亿18.46亿+0.86%-2.02%-6.51%+0.17%+19.77%+35.45%+19.82%
46KVUEKenvue
18.760+0.240+1.30%372.60万6964.78万359.22亿358.74亿19.15亿19.12亿+4.45%-1.21%-6.06%-8.19%-11.12%-26.48%-11.03%
47WBA沃尔格林-联合博姿
15.935-0.175-1.09%366.54万5859.71万137.47亿113.64亿8.63亿7.13亿+2.54%-0.03%-4.47%-21.68%-38.66%-46.60%-37.42%
48NKE耐克
95.405+0.625+0.66%345.16万3.28亿1440.00亿1138.50亿15.09亿11.93亿+1.84%+1.15%+3.19%+2.16%-10.28%-12.39%-11.47%
49KO可口可乐
62.080-0.550-0.88%343.73万2.14亿2674.38亿2405.30亿43.08亿38.75亿-0.51%-2.12%-0.55%+3.58%+7.41%+3.59%+7.01%
50ORCL甲骨文
143.160-1.480-1.02%340.84万4.91亿3934.77亿2282.39亿27.49亿15.94亿+1.98%+16.74%+14.87%+13.91%+36.10%+20.43%+36.75%