1TSLA特斯拉
180.130+2.050+1.15%1992.93万36.01亿5744.70亿4993.94亿31.89亿27.72亿+0.50%+1.50%-0.59%+0.83%-26.13%-17.22%-27.51%
2AMD美国超微公司
165.580-1.320-0.79%1467.21万24.73亿2676.29亿2654.92亿16.16亿16.03亿+3.21%+1.82%+13.29%-21.39%+28.99%+40.49%+12.33%
3AAL美国航空
11.835+0.335+2.91%1198.66万1.41亿77.65亿76.59亿6.56亿6.47亿-14.49%-19.65%-14.55%-20.57%-13.99%-20.09%-13.86%
4AAPL苹果
194.068+1.818+0.95%1182.19万22.89亿2.98万亿2.97万亿153.34亿153.08亿+2.15%+2.21%+5.97%+14.99%-0.58%+8.64%+1.07%
5NVDA英伟达
1133.350+37.020+3.38%1137.13万129.03亿2.79万亿2.67万亿24.60亿23.60亿+6.45%+22.55%+27.65%+22.30%+138.58%+189.43%+128.87%
6PARA派拉蒙环球-B
12.805+0.895+7.51%1055.82万1.36亿85.34亿75.85亿6.66亿5.92亿+7.07%+6.53%-0.66%+19.08%-23.43%-14.15%-13.05%
7F福特汽车
12.215+0.085+0.70%961.45万1.17亿487.66亿477.29亿39.92亿39.07亿+0.87%-1.33%-1.01%-0.13%+17.35%+5.21%+4.16%
8BAC美国银行
39.765-0.225-0.56%840.02万3.35亿3109.77亿3099.03亿78.20亿77.93亿+0.16%+1.21%+6.75%+11.61%+29.35%+42.61%+18.93%
9AMZN亚马逊
176.377-0.063-0.04%813.85万14.45亿1.84万亿1.63万亿104.07亿92.61亿-2.42%-4.51%-5.28%-0.25%+19.64%+40.76%+16.08%
10PFE辉瑞
29.319+0.659+2.30%796.84万2.31亿1661.41亿1659.03亿56.67亿56.59亿+2.19%+1.38%+7.44%+9.46%+5.52%-19.29%+4.93%
11CCL嘉年华邮轮
15.601+0.521+3.45%741.08万1.14亿204.37亿184.87亿13.10亿11.85亿+3.11%+4.00%+8.04%-0.38%-13.86%+26.83%-15.85%
12GOOGL谷歌-A
172.430-0.070-0.04%653.49万11.30亿2.13万亿1.90万亿123.58亿110.27亿-1.46%-2.06%+3.10%+28.32%+27.74%+36.84%+23.44%
13INTC英特尔
30.480-0.370-1.20%599.75万1.84亿1297.53亿1295.36亿42.57亿42.50亿-0.78%-4.24%-0.96%-33.69%-28.12%+3.50%-38.92%
14CRM赛富时
234.375-0.065-0.03%596.14万14.05亿2271.09亿2207.72亿9.69亿9.42亿-13.92%-17.94%-14.36%-22.40%-6.43%+11.83%-10.81%
15TAT&T
18.240+0.020+0.11%564.83万1.03亿1307.84亿1305.22亿71.70亿71.56亿+4.23%+4.83%+8.25%+8.73%+11.35%+26.98%+12.28%
16GOOG谷歌-C
173.740-0.220-0.13%447.06万7.80亿2.15万亿1.92万亿123.58亿110.27亿-1.47%-2.00%+2.81%+28.47%+27.15%+37.20%+23.28%
17VZVerizon
41.367+0.217+0.53%437.00万1.80亿1741.24亿1738.61亿42.09亿42.03亿+4.09%+3.26%+6.37%+6.34%+11.76%+28.96%+13.39%
18WBDWarner Bros Discovery
8.370+0.130+1.58%423.41万3555.14万205.09亿184.73亿24.50亿22.07亿+8.70%+1.70%+5.28%-0.48%-22.64%-28.77%-26.45%
19MU美光科技
127.740+2.740+2.19%396.82万5.06亿1414.55亿1388.53亿11.07亿10.87亿-1.35%+1.96%+11.37%+29.18%+70.81%+89.60%+49.83%
20CSCO思科
46.562+0.062+0.13%384.64万1.79亿1875.89亿1872.98亿40.29亿40.23亿+0.31%-3.34%-1.18%-4.00%-2.22%-4.38%-6.36%
21MSFT微软
412.980-2.150-0.52%377.67万15.66亿3.07万亿3.06万亿74.32亿74.22亿-3.99%-1.72%+1.74%+1.12%+10.76%+23.90%+10.23%
22GM通用汽车
45.790+0.800+1.78%373.37万1.69亿522.44亿520.39亿11.41亿11.36亿+3.81%+0.07%+2.07%+16.37%+36.08%+35.31%+27.86%
23QCOM高通
207.910+3.860+1.89%360.21万7.47亿2320.28亿2315.76亿11.16亿11.14亿+3.47%+8.02%+15.92%+24.35%+57.83%+83.93%+45.08%
24XOM埃克森美孚
115.510-1.750-1.49%323.87万3.75亿5181.70亿5172.92亿44.86亿44.78亿+1.84%-3.45%+0.39%+8.46%+18.06%+13.57%+17.56%
25HPE慧与科技
17.830+0.180+1.02%305.27万5449.91万231.79亿230.62亿13.00亿12.93亿-2.25%-0.34%+7.86%-4.31%+12.30%+20.49%+5.77%
26WFC富国银行
59.610-0.310-0.52%290.30万1.73亿2078.19亿2073.54亿34.86亿34.79亿-0.12%-2.37%+0.21%+4.98%+32.98%+48.86%+22.66%
27METAMeta Platforms
474.607+7.777+1.67%263.26万12.46亿1.20万亿1.04万亿25.37亿21.89亿-0.76%+0.57%+5.01%-7.34%+42.78%+75.07%+34.23%
28CVS西维斯健康
60.160+0.560+0.94%261.88万1.56亿755.23亿753.32亿12.55亿12.52亿+8.32%+4.30%+7.62%-18.25%-18.38%-11.89%-22.37%
29BBY百思买
85.570+0.750+0.88%259.14万2.24亿185.13亿166.49亿2.16亿1.95亿+19.68%+16.66%+14.91%+8.92%+18.53%+23.44%+10.64%
30VSTVistra Energy
93.735-5.345-5.39%257.19万2.46亿325.69亿322.58亿3.47亿3.44亿-2.49%+0.64%+17.36%+54.45%+154.49%+288.20%+144.18%
31NCLH挪威邮轮
16.905+0.305+1.84%252.43万4268.96万72.53亿71.97亿4.29亿4.26亿+8.57%+6.39%+5.99%-15.60%-9.94%+7.13%-15.64%
32SLB斯伦贝谢
44.680-1.210-2.64%248.63万1.12亿638.63亿636.37亿14.29亿14.24亿-3.54%-7.72%-6.09%-10.69%-7.27%-2.53%-13.65%
33UBER优步
63.630-0.930-1.44%247.49万1.59亿1329.56亿1326.11亿20.90亿20.84亿+0.05%-3.66%-7.20%-19.09%+4.35%+60.16%+3.35%
34BMY施贵宝
42.140+1.050+2.56%242.12万1.01亿854.22亿852.58亿20.27亿20.23亿+2.18%-4.29%-4.21%-19.99%-14.28%-33.39%-15.95%
35HPQ惠普
35.335-1.165-3.19%240.98万8634.61万345.77亿336.47亿9.79亿9.52亿+7.89%+13.29%+25.39%+16.67%+22.13%+25.02%+18.49%
36LUV西南航空
27.835+0.995+3.71%233.96万6450.09万166.58亿165.72亿5.98亿5.95亿+3.71%-0.09%+6.44%-20.08%-3.15%-5.11%-3.11%
37WBA沃尔格林-联合博姿
16.110-0.110-0.68%229.97万3696.75万138.98亿114.89亿8.63亿7.13亿+1.00%-10.93%-6.82%-21.81%-27.89%-44.80%-36.73%
38CMCSA康卡斯特
39.620-0.410-1.02%226.11万8969.72万1554.54亿1538.06亿39.24亿38.82亿+2.80%+0.89%+2.40%-4.38%-4.56%+2.35%-8.37%
39BA波音
182.450+4.840+2.73%217.64万3.96亿1120.03亿1021.84亿6.14亿5.60亿+5.95%-0.28%+2.01%-9.23%-23.12%-14.47%-30.00%
40C花旗集团
62.320+0.010+0.02%213.11万1.33亿1188.72亿1150.56亿19.07亿18.46亿-1.98%-2.73%+1.30%+8.91%+29.81%+40.64%+23.37%
41SBUX星巴克
81.120+0.900+1.12%212.58万1.71亿918.85亿911.71亿11.33亿11.24亿+2.85%+4.20%+11.80%-10.13%-14.89%-16.82%-14.35%
42PCG太平洋煤电
18.330-0.210-1.13%207.86万3835.11万391.74亿377.77亿21.37亿20.61亿-0.70%-1.45%+4.33%+10.56%+4.21%+9.04%+1.73%
43WMT沃尔玛
65.625-0.135-0.21%197.07万1.29亿5289.24亿2839.51亿80.60亿43.27亿+0.37%+1.51%+10.08%+9.47%+31.40%+33.30%+25.74%
44ADSK欧特克
218.600+17.000+8.43%190.90万4.19亿467.62亿466.30亿2.14亿2.13亿+1.60%-0.83%+4.12%-12.94%-2.34%+7.03%-10.22%
45NEE新纪元能源
78.470-1.035-1.30%180.94万1.43亿1612.19亿1604.22亿20.55亿20.44亿+3.09%+3.80%+12.60%+40.41%+33.51%+9.94%+31.22%
46KMI金德尔摩根
19.400-0.090-0.46%178.77万3476.89万430.56亿375.46亿22.19亿19.35亿+1.68%-1.02%+5.09%+10.57%+14.45%+23.64%+13.54%
47NKE耐克
94.470-0.210-0.22%175.61万1.66亿1425.89亿1127.31亿15.09亿11.93亿+3.76%+3.35%+2.63%-2.86%-17.10%-11.09%-12.33%
48MRO马拉松石油
28.585-0.375-1.29%172.80万4964.70万159.94亿159.33亿5.60亿5.57亿+11.83%+9.06%+8.98%+16.40%+19.72%+26.75%+19.37%
49PYPLPayPal
63.170+0.180+0.29%170.15万1.07亿660.79亿658.98亿10.46亿10.43亿+2.48%-2.03%-3.85%+7.98%+7.18%-2.08%+2.87%
50UAL联合大陆航空
53.885+0.895+1.69%165.15万8922.63万177.18亿176.00亿3.29亿3.27亿+4.17%-1.97%+4.33%+22.13%+31.52%+11.66%+30.60%