1TSLA特斯拉
177.742-0.338-0.19%3759.02万67.73亿5668.55亿4927.75亿31.89亿27.72亿-0.84%+0.16%-1.90%-0.51%-27.11%-18.32%-28.47%
2AMD美国超微公司
163.343-3.558-2.13%3268.45万54.36亿2640.13亿2619.04亿16.16亿16.03亿-1.81%-0.69%+8.46%-22.73%+26.70%+38.51%+10.81%
3AAPL苹果
193.790+1.540+0.80%2386.13万46.30亿2.97万亿2.97万亿153.34亿153.08亿+2.01%+2.06%+5.82%+14.82%-0.72%+8.49%+0.92%
4AAL美国航空
11.565+0.065+0.57%2349.78万2.76亿75.88亿74.84亿6.56亿6.47亿-16.44%-21.49%-16.50%-22.38%-15.95%-21.91%-15.83%
5F福特汽车
12.143+0.013+0.11%2291.52万2.78亿484.79亿474.48亿39.92亿39.07亿+0.27%-1.91%-1.60%-0.72%+16.66%+4.59%+3.55%
6NVDA英伟达
1135.840+39.510+3.60%2268.38万257.39亿2.79万亿2.68万亿24.60亿23.60亿+6.68%+22.82%+27.93%+22.57%+139.11%+190.07%+129.37%
7PFE辉瑞
29.175+0.515+1.80%1663.34万4.86亿1653.23亿1650.87亿56.67亿56.59亿+1.69%+0.88%+6.91%+8.92%+5.00%-19.69%+4.41%
8BAC美国银行
39.490-0.500-1.25%1523.06万6.06亿3088.26亿3077.60亿78.20亿77.93亿-0.53%+0.51%+6.01%+10.83%+28.45%+41.63%+18.11%
9TAT&T
18.105-0.115-0.63%1519.79万2.77亿1298.16亿1295.56亿71.70亿71.56亿+3.46%+4.05%+7.45%+7.92%+10.53%+26.04%+11.45%
10PARA派拉蒙环球-B
12.765+0.855+7.18%1482.59万1.90亿85.08亿75.61亿6.66亿5.92亿+6.73%+6.20%-0.97%+18.70%-23.67%-14.42%-13.32%
11AMZN亚马逊
177.350+0.910+0.52%1461.03万25.92亿1.85万亿1.64万亿104.07亿92.61亿-1.88%-3.98%-4.76%+0.30%+20.30%+41.54%+16.72%
12CCL嘉年华邮轮
15.475+0.395+2.62%1363.37万2.11亿202.72亿183.38亿13.10亿11.85亿+2.28%+3.17%+7.17%-1.18%-14.55%+25.81%-16.53%
13INTC英特尔
30.275-0.575-1.86%1318.08万4.02亿1288.81亿1286.65亿42.57亿42.50亿-1.45%-4.89%-1.62%-34.13%-28.60%+2.81%-39.33%
14CRM赛富时
233.800-0.640-0.27%1109.81万26.03亿2265.52亿2202.30亿9.69亿9.42亿-14.14%-18.14%-14.57%-22.59%-6.66%+11.55%-11.03%
15WBDWarner Bros Discovery
8.350+0.110+1.33%1024.23万8609.59万204.60亿184.29亿24.50亿22.07亿+8.44%+1.46%+5.03%-0.71%-22.83%-28.94%-26.63%
16GOOGL谷歌-A
172.340-0.160-0.09%967.91万16.73亿2.13万亿1.90万亿123.58亿110.27亿-1.51%-2.11%+3.05%+28.25%+27.67%+36.77%+23.37%
17CVS西维斯健康
59.890+0.290+0.49%850.00万5.09亿751.84亿749.94亿12.55亿12.52亿+7.83%+3.83%+7.14%-18.61%-18.75%-12.29%-22.72%
18HPE慧与科技
17.760+0.110+0.62%842.05万1.50亿230.88亿229.71亿13.00亿12.93亿-3.53%-0.56%+5.34%-1.59%+11.17%+21.78%+5.36%
19MU美光科技
126.680+1.680+1.34%808.83万10.28亿1402.81亿1377.01亿11.07亿10.87亿-2.17%+1.11%+10.44%+28.11%+69.39%+88.03%+48.59%
20GOOG谷歌-C
173.610-0.350-0.20%792.12万13.80亿2.15万亿1.91万亿123.58亿110.27亿-1.54%-2.08%+2.73%+28.37%+27.06%+37.10%+23.19%
21MSFT微软
411.510-3.620-0.87%731.46万30.26亿3.06万亿3.05万亿74.32亿74.22亿-4.34%-2.07%+1.38%+0.76%+10.37%+23.46%+9.83%
22CSCO思科
46.405-0.095-0.20%724.72万3.37亿1869.57亿1866.68亿40.29亿40.23亿-0.03%-3.66%-1.52%-4.33%-2.54%-4.70%-6.67%
23VZVerizon
41.010-0.140-0.34%721.93万2.98亿1726.22亿1723.61亿42.09亿42.03亿+3.20%+2.37%+5.45%+5.42%+10.79%+27.85%+12.41%
24GM通用汽车
45.530+0.540+1.20%714.86万3.26亿519.48亿517.43亿11.41亿11.36亿+3.22%-0.50%+1.49%+15.71%+35.30%+34.54%+27.13%
25SLB斯伦贝谢
44.252-1.638-3.57%613.62万2.73亿632.51亿630.27亿14.29亿14.24亿-4.30%-8.93%-7.15%-12.86%-8.80%-2.31%-14.48%
26XOM埃克森美孚
114.715-2.545-2.17%606.59万7.00亿5146.03亿5137.31亿44.86亿44.78亿+1.14%-4.12%-0.30%+7.71%+17.25%+12.79%+16.75%
27UBER优步
63.560-1.000-1.55%571.37万3.64亿1328.10亿1324.65亿20.90亿20.84亿-1.09%-3.21%-8.19%-19.96%+3.01%+57.25%+3.23%
28HPQ惠普
35.265-1.235-3.38%567.39万2.01亿345.09亿335.80亿9.79亿9.52亿+7.68%+13.07%+25.14%+16.44%+21.89%+24.78%+18.26%
29WBA沃尔格林-联合博姿
16.000-0.220-1.36%566.78万9072.00万138.03亿114.10亿8.63亿7.13亿-0.19%-10.76%-8.91%-22.53%-29.16%-45.29%-37.16%
30QCOM高通
205.510+1.460+0.72%566.36万11.77亿2293.49亿2289.03亿11.16亿11.14亿-1.90%+6.44%+14.87%+17.43%+55.98%+86.47%+43.40%
31KMI金德尔摩根
19.470-0.020-0.10%565.63万1.10亿432.11亿376.82亿22.19亿19.35亿+2.10%-1.17%+4.85%+10.66%+13.57%+24.01%+13.95%
32C花旗集团
61.690-0.620-1.00%556.89万3.46亿1176.70亿1138.93亿19.07亿18.46亿-2.97%-3.71%+0.28%+7.81%+28.49%+39.22%+22.12%
33VSTVistra Energy
92.730-6.350-6.41%553.77万5.21亿322.20亿319.12亿3.47亿3.44亿-9.18%-1.43%+13.79%+50.86%+153.19%+281.26%+141.57%
34METAMeta Platforms
476.870+10.040+2.15%546.89万25.98亿1.21万亿1.04万亿25.37亿21.89亿-0.28%+1.05%+5.51%-6.90%+43.46%+75.90%+34.87%
35BMY施贵宝
41.790+0.700+1.70%542.25万2.28亿847.13亿845.50亿20.27亿20.23亿+1.33%-5.09%-5.00%-20.65%-14.99%-33.94%-16.65%
36CMCSA康卡斯特
39.615-0.415-1.04%541.24万2.15亿1554.34亿1537.87亿39.24亿38.82亿+2.79%+0.88%+2.39%-4.39%-4.57%+2.34%-8.38%
37MNST怪物饮料
51.640-0.280-0.54%539.43万2.79亿541.31亿395.01亿10.48亿7.65亿-2.01%-4.56%-6.11%-13.03%-4.23%-12.86%-10.36%
38WFC富国银行
58.859-1.061-1.77%525.13万3.12亿2052.00亿2047.41亿34.86亿34.79亿-2.24%-3.64%-1.24%+3.85%+29.31%+49.86%+21.12%
39KVUEKenvue
19.235-0.065-0.34%475.05万9182.81万368.31亿367.82亿19.15亿19.12亿-0.59%-6.03%+1.24%-1.82%-4.71%-20.42%-8.78%
40LUV西南航空
27.550+0.710+2.64%465.16万1.29亿164.87亿164.02亿5.98亿5.95亿+2.64%-1.11%+5.35%-20.90%-4.14%-6.08%-4.10%
41NEE新纪元能源
79.085-0.420-0.53%455.58万3.59亿1624.83亿1616.79亿20.55亿20.44亿+3.90%+4.61%+13.48%+41.51%+34.55%+10.81%+32.25%
42BBY百思买
86.065+1.245+1.47%453.00万3.91亿186.20亿167.46亿2.16亿1.95亿+20.37%+17.33%+15.57%+9.55%+19.22%+24.15%+11.28%
43SBUX星巴克
81.395+1.175+1.46%445.32万3.61亿921.96亿914.80亿11.33亿11.24亿+3.20%+4.55%+12.18%-9.83%-14.60%-16.54%-14.06%
44UAL联合大陆航空
52.755-0.235-0.44%436.75万2.34亿173.46亿172.31亿3.29亿3.27亿+1.98%-4.03%+2.14%+19.57%+28.76%+9.31%+27.86%
45NCLH挪威邮轮
16.760+0.160+0.96%431.37万7283.93万71.91亿71.35亿4.29亿4.26亿+4.75%+6.41%+4.82%-14.62%-10.28%+3.59%-16.37%
46MRO马拉松石油
28.520-0.440-1.52%429.57万1.23亿159.58亿158.96亿5.60亿5.57亿+11.58%+8.81%+8.73%+16.13%+19.45%+26.47%+19.10%
47PCG太平洋煤电
18.280-0.260-1.40%423.48万7772.30万390.67亿376.74亿21.37亿20.61亿-0.98%-1.72%+4.04%+10.26%+3.93%+8.74%+1.45%
48KEYKeyCorp
14.080-0.290-2.02%416.47万5934.68万132.75亿132.06亿9.43亿9.38亿-2.76%-7.26%-4.34%-4.59%+9.28%+48.32%+0.63%
49BA波音
182.860+5.250+2.96%399.91万7.30亿1122.55亿1024.14亿6.14亿5.60亿+4.78%-1.13%+1.71%-9.93%-25.27%-12.41%-29.85%
50PYPLPayPal
63.210+0.220+0.35%379.36万2.39亿661.21亿659.40亿10.46亿10.43亿+2.55%-1.97%-3.79%+8.05%+7.24%-2.02%+2.93%