1NVDA英伟达
130.780-4.800-3.54%5.18亿698.92亿3.22万亿3.09万亿246.00亿235.98亿+4.46%+6.82%+37.12%+37.67%+164.70%+204.08%+164.14%
2AMD美国超微公司
161.780+7.150+4.62%9324.57万151.47亿2614.87亿2593.99亿16.16亿16.03亿+0.96%-2.64%-1.75%-9.43%+10.76%+46.14%+9.75%
3AAPL苹果
209.680-4.610-2.15%8617.25万181.50亿3.22万亿3.21万亿153.34亿153.09亿-1.59%+7.05%+9.01%+22.89%+8.85%+12.73%+9.20%
4TSLA特斯拉
181.570-3.290-1.78%5589.31万101.73亿5790.62亿5033.46亿31.89亿27.72亿+2.41%+3.75%-2.70%+5.18%-30.55%-31.38%-26.93%
5F福特汽车
11.940+0.160+1.36%5346.80万6.33亿476.69亿466.55亿39.92亿39.07亿-1.16%-1.08%-1.73%-6.32%+0.17%-10.20%+1.82%
6AMZN亚马逊
186.100+3.290+1.80%4472.68万82.82亿1.94万亿1.72万亿104.07亿92.62亿-0.42%+2.66%+1.61%+3.56%+21.36%+42.99%+22.48%
7INTC英特尔
30.620-0.010-0.03%4382.63万13.48亿1303.49亿1301.29亿42.57亿42.50亿-0.46%-0.52%-3.53%-26.50%-39.25%-5.08%-38.64%
8MU美光科技
144.190-9.260-6.03%4128.50万61.17亿1596.71亿1567.35亿11.07亿10.87亿+2.44%+7.84%+13.09%+23.22%+66.77%+118.93%+69.12%
9WBDWarner Bros Discovery
7.040+0.050+0.72%3244.18万2.29亿172.50亿155.37亿24.50亿22.07亿-9.86%-15.18%-10.77%-16.78%-38.73%-41.77%-38.14%
10TAT&T
18.110+0.060+0.33%3210.06万5.81亿1298.52亿1295.92亿71.70亿71.56亿+2.84%-1.04%+4.86%+7.51%+12.82%+24.53%+11.48%
11PFE辉瑞
27.740+0.330+1.20%2969.34万8.23亿1571.91亿1569.68亿56.67亿56.59亿+0.29%-6.13%-2.87%+2.66%-0.10%-24.37%-0.72%
12BAC美国银行
39.9900.0000.00%2938.33万11.77亿3127.37亿3116.59亿78.20亿77.93亿+1.47%+0.68%+1.47%+9.15%+19.73%+47.29%+20.34%
13CSCO思科
46.720+0.750+1.63%2561.32万11.93亿1882.26亿1879.44亿40.29亿40.23亿+2.41%+1.52%-0.47%-5.19%-5.89%-5.76%-6.04%
14HPE慧与科技
21.480-0.360-1.65%2549.89万5.56亿279.17亿277.83亿13.00亿12.93亿+3.35%+10.93%+21.54%+24.05%+27.37%+31.67%+28.20%
15GILD吉利德科学
68.490+5.340+8.46%2506.17万17.02亿853.28亿851.48亿12.46亿12.43亿+7.76%+8.53%+3.03%-4.48%-12.85%-8.63%-13.54%
16KVUEKenvue
18.840+0.320+1.73%2497.71万4.70亿360.75亿360.27亿19.15亿19.12亿+4.90%-0.79%-5.66%-7.80%-10.74%-26.17%-10.65%
17PARA派拉蒙环球-B
10.060+0.450+4.68%2231.10万2.21亿67.05亿59.59亿6.66亿5.92亿-9.09%-16.31%-16.45%-11.71%-32.27%-34.25%-31.35%
18AAL美国航空
11.240-0.040-0.35%2136.44万2.40亿73.74亿72.73亿6.56亿6.47亿-2.26%-3.27%-19.89%-24.66%-19.66%-31.30%-18.20%
19CMCSA康卡斯特
37.850+0.950+2.57%2120.33万7.97亿1485.09亿1469.35亿39.24亿38.82亿+0.05%-3.30%-3.47%-10.58%-12.74%-4.12%-12.46%
20CCL嘉年华邮轮
16.060+0.110+0.69%2108.99万3.38亿210.39亿190.32亿13.10亿11.85亿-4.06%-5.25%-0.86%-6.14%-13.38%+1.90%-13.38%
21GOOGL谷歌-A
176.300+1.210+0.69%2016.01万35.48亿2.18万亿1.94万亿123.58亿110.27亿-0.84%+0.62%-0.76%+17.61%+25.74%+43.32%+26.35%
22MSFT微软
445.700-0.640-0.14%1987.74万88.37亿3.31万亿3.31万亿74.32亿74.22亿+1.05%+5.12%+3.88%+5.59%+19.59%+32.23%+18.96%
23HBAN亨廷顿银行
12.520+0.060+0.48%1925.48万2.40亿181.45亿179.99亿14.49亿14.38亿+1.92%-5.59%-10.40%-5.17%+0.25%+27.76%+0.88%
24QCOM高通
215.470-11.620-5.12%1870.12万40.64亿2404.65亿2400.02亿11.16亿11.14亿+0.04%+1.68%+7.72%+29.15%+49.23%+89.34%+50.35%
25BMY施贵宝
41.040+0.230+0.56%1863.96万7.61亿831.92亿830.33亿20.27亿20.23亿-3.23%-0.48%-2.91%-20.54%-17.99%-34.45%-18.15%
26VZVerizon
40.240+0.160+0.40%1770.47万7.13亿1693.80亿1691.26亿42.09亿42.03亿+1.18%-2.68%+1.56%+0.05%+11.45%+20.58%+10.30%
27PCG太平洋煤电
17.830+0.050+0.28%1755.55万3.12亿381.06亿367.47亿21.37亿20.61亿-1.71%-2.14%-5.76%+8.72%-0.44%+3.25%-1.05%
28XOM埃克森美孚
111.740+2.360+2.16%1743.32万19.46亿5012.58亿5004.18亿44.86亿44.78亿+0.73%-1.22%-5.18%-1.75%+11.84%+11.98%+13.72%
29GOOG谷歌-C
177.710+1.260+0.71%1675.32万29.73亿2.20万亿1.96万亿123.58亿110.30亿-1.03%+0.48%-0.91%+17.71%+25.79%+43.63%+26.24%
30KR克罗格
50.280-1.700-3.27%1648.36万8.35亿363.02亿362.57亿7.22亿7.21亿+0.22%-2.71%-6.30%-9.67%+12.52%+11.81%+11.29%
31NEE新纪元能源
72.460+2.020+2.87%1485.72万10.71亿1488.71亿1481.35亿20.55亿20.44亿+0.28%-5.96%-5.22%+16.48%+21.49%-0.56%+21.17%
32CRM赛富时
241.800+9.990+4.31%1480.96万35.66亿2343.04亿2278.09亿9.69亿9.42亿+2.54%+2.23%-14.79%-21.00%-9.22%+13.52%-7.99%
33FCX麦克莫兰銅金
49.360+1.670+3.50%1467.58万7.20亿709.05亿704.67亿14.36亿14.28亿+0.33%-2.24%-9.13%+9.17%+15.02%+26.30%+16.72%
34SLB斯伦贝谢
45.460+1.020+2.30%1461.29万6.64亿649.78亿647.49亿14.29亿14.24亿+1.68%+5.23%-5.26%-15.76%-13.24%-0.88%-11.58%
35WMT沃尔玛
68.010+0.410+0.61%1386.08万9.40亿5470.41亿2942.71亿80.44亿43.27亿+2.56%+1.37%+4.39%+12.67%+30.12%+32.87%+30.31%
36EXC爱克斯龙电力
34.940+0.050+0.14%1369.90万4.79亿349.41亿348.80亿10.00亿9.98亿+0.55%-5.03%-9.29%-4.23%+0.73%-10.40%-0.64%
37SMCI超微电脑
917.635-2.375-0.26%1343.29万129.10亿537.34亿460.32亿5855.65万5016.32万+18.44%+14.34%+2.08%-12.00%+211.06%+305.21%+222.82%
38KO可口可乐
62.180-0.450-0.72%1330.63万8.28亿2678.69亿2409.17亿43.08亿38.75亿-0.35%-1.97%-0.39%+3.75%+7.59%+3.76%+7.18%
39WBA沃尔格林-联合博姿
15.870-0.240-1.49%1314.69万2.09亿136.91亿113.18亿8.63亿7.13亿+2.12%-0.44%-4.86%-22.00%-38.91%-46.82%-37.67%
40PYPLPayPal
59.800+0.680+1.15%1292.85万7.69亿625.54亿623.84亿10.46亿10.43亿-5.72%-5.87%-6.71%-9.39%-4.59%-12.79%-2.62%
41HAL哈里伯顿
33.330+0.390+1.18%1258.37万4.18亿295.07亿293.42亿8.85亿8.80亿-3.56%-0.45%-10.98%-13.71%-8.18%+8.56%-6.88%
42WFC富国银行
58.960-0.090-0.15%1198.57万7.06亿2055.53亿2050.93亿34.86亿34.79亿+2.90%+0.48%-4.07%+4.53%+21.06%+47.88%+21.33%
43METAMeta Platforms
501.700+2.210+0.44%1180.12万59.12亿1.27万亿1.10万亿25.37亿21.89亿-1.30%+1.44%+8.09%-0.16%+40.50%+76.47%+42.03%
44GLW康宁
39.850-0.360-0.90%1156.28万4.61亿341.36亿307.98亿8.57亿7.73亿+4.81%+6.30%+10.07%+23.67%+32.54%+19.74%+33.02%
45ACN埃森哲
306.160+20.810+7.29%1137.46万34.77亿1917.74亿1917.74亿6.26亿6.26亿+7.15%+5.20%+0.83%-7.93%-12.82%+1.18%-12.09%
46OXY西方石油
62.440+1.180+1.93%1121.97万7.01亿553.62亿551.63亿8.87亿8.83亿+3.55%+4.73%-1.07%-2.91%+3.05%+11.95%+5.34%
47APH安诺电子
68.440-1.290-1.85%1098.21万7.57亿822.11亿816.33亿12.01亿11.93亿-0.20%+2.87%+1.26%+20.03%+38.11%+70.29%+38.58%
48KMI金德尔摩根
19.800+0.060+0.30%1093.00万2.17亿439.44亿383.23亿22.19亿19.35亿-0.40%+0.05%+0.30%+11.91%+15.04%+28.18%+15.89%
49CSXCSX运输
33.310+0.280+0.85%1079.98万3.59亿651.19亿649.44亿19.55亿19.50亿+1.68%+0.79%+1.09%-9.25%-3.21%+2.00%-3.27%
50UBER优步
70.300-0.030-0.04%1066.24万7.50亿1468.93亿1465.19亿20.90亿20.84亿-3.90%+6.81%+9.90%-11.47%+11.09%+64.21%+14.18%