1NVDA英伟达
122.430+1.542+1.28%2.12亿256.44亿3.01万亿2.89万亿246.00亿235.98亿+6.46%+14.99%+36.22%+39.21%+150.44%+210.18%+147.25%
2AMD美国超微公司
161.186-6.684-3.98%4355.30万70.81亿2605.27亿2584.47亿16.16亿16.03亿-1.45%-3.11%+6.10%-13.83%+15.84%+24.77%+9.35%
3F福特汽车
12.445+0.295+2.43%4000.53万4.95亿496.85亿486.28亿39.92亿39.07亿+2.09%+2.34%+3.79%+4.27%+7.62%-3.62%+6.12%
4AAPL苹果
195.320-1.570-0.80%3516.74万68.86亿3.00万亿2.99万亿153.34亿153.08亿+0.66%+2.81%+6.70%+13.06%-0.88%+6.84%+1.72%
5TSLA特斯拉
174.975-2.505-1.41%3213.53万56.63亿5580.29亿4850.55亿31.89亿27.72亿-0.75%-2.38%+3.86%+7.68%-30.98%-29.96%-29.58%
6HBAN亨廷顿银行
12.725-0.675-5.04%3144.63万3.98亿184.42亿182.91亿14.49亿14.37亿-6.91%-7.39%-9.50%-1.39%+0.14%+22.37%+1.24%
7LUV西南航空
29.915+2.165+7.80%2275.78万6.79亿179.03亿178.09亿5.98亿5.95亿+8.04%+11.46%+9.34%+6.42%+4.30%-2.75%+4.13%
8PFE辉瑞
28.037-0.543-1.90%1840.11万5.15亿1588.73亿1586.43亿56.67亿56.58亿-4.34%-2.92%+0.10%+1.17%+8.48%-25.80%+0.34%
9TAT&T
17.850-0.250-1.38%1711.61万3.06亿1279.87亿1277.29亿71.70亿71.56亿-0.89%+2.00%+3.96%+6.65%+11.61%+20.05%+9.88%
10INTC英特尔
30.755+0.015+0.05%1677.56万5.13亿1309.24亿1306.97亿42.57亿42.50亿+1.54%+0.11%+3.03%-27.77%-32.91%-5.70%-38.37%
11AMZN亚马逊
186.260+1.960+1.06%1542.77万28.66亿1.94万亿1.73万亿104.07亿92.62亿+4.44%+3.05%-0.65%+4.20%+24.20%+47.16%+22.59%
12BAC美国银行
39.725-0.055-0.14%1539.11万6.09亿3106.64亿3095.84亿78.20亿77.93亿+0.22%+0.67%+3.94%+11.98%+19.79%+40.43%+19.54%
13UBER优步
68.710-0.600-0.87%1335.08万9.16亿1435.71亿1431.97亿20.90亿20.84亿+7.71%+6.92%+2.57%-11.51%+11.07%+64.61%+11.60%
14AAL美国航空
11.515+0.015+0.13%1266.83万1.46亿75.55亿74.50亿6.56亿6.47亿-0.13%-16.80%-20.03%-17.69%-20.53%-28.12%-16.19%
15HPE慧与科技
20.505+0.475+2.37%1159.86万2.35亿266.50亿265.22亿13.00亿12.93亿+14.23%+11.38%+20.19%+16.97%+23.54%+29.72%+21.64%
16WMT沃尔玛
66.885+1.005+1.53%1032.87万6.88亿5379.92亿2894.03亿80.44亿43.27亿+1.62%+2.30%+10.59%+9.99%+32.28%+32.07%+28.16%
17CCL嘉年华邮轮
16.535-0.165-0.99%1017.48万1.69亿216.61亿195.94亿13.10亿11.85亿+3.28%+9.29%+14.59%+2.07%-11.15%+12.33%-10.81%
18GM通用汽车
47.460+1.740+3.81%961.64万4.53亿541.50亿539.37亿11.41亿11.36亿+4.04%+7.88%+5.25%+20.84%+33.58%+30.88%+32.87%
19WBDWarner Bros Discovery
8.092-0.178-2.15%871.74万7063.33万198.28亿178.60亿24.50亿22.07亿-2.85%+4.75%-0.71%-5.13%-34.00%-42.07%-28.89%
20MU美光科技
134.280+3.340+2.55%839.19万11.23亿1486.97亿1459.62亿11.07亿10.87亿+4.77%+3.70%+10.76%+47.01%+65.32%+100.25%+57.50%
21KVUEKenvue
18.360-0.030-0.16%831.05万1.51亿351.56亿351.09亿19.15亿19.12亿-4.57%-5.12%-10.61%-7.55%-10.69%-23.65%-12.93%
22GOOGL谷歌-A
173.510-0.750-0.43%828.55万14.38亿2.14万亿1.91万亿123.58亿110.27亿+0.31%-0.73%+3.00%+21.39%+31.00%+40.50%+24.35%
23KO可口可乐
63.614-0.296-0.46%737.32万4.70亿2740.46亿2464.66亿43.08亿38.74亿+1.09%+2.60%+0.56%+5.15%+9.42%+9.02%+8.81%
24GOOG谷歌-C
175.090-0.660-0.38%721.83万12.64亿2.16万亿1.93万亿123.58亿110.30亿+0.50%-0.59%+2.94%+21.44%+30.97%+40.96%+24.38%
25KEYKeyCorp
13.680-0.250-1.79%682.38万9283.92万128.98亿128.30亿9.43亿9.38亿-3.12%-5.52%-7.98%-3.77%-1.68%+42.84%-2.23%
26MNST怪物饮料
51.150-1.540-2.92%658.07万3.39亿536.17亿391.26亿10.48亿7.65亿-1.43%-2.94%-7.77%-15.17%-7.15%-11.67%-11.21%
27SLB斯伦贝谢
45.055+0.505+1.13%656.77万2.92亿643.99亿641.70亿14.29亿14.24亿+2.89%-1.94%-6.51%-14.82%-12.62%-2.14%-12.37%
28XOM埃克森美孚
113.240+0.490+0.43%628.91万7.14亿5079.86亿5071.21亿44.86亿44.78亿-1.06%-0.16%-3.22%+2.41%+14.19%+10.16%+15.24%
29PCG太平洋煤电
18.360+0.310+1.72%621.13万1.14亿392.38亿378.39亿21.37亿20.61亿+0.66%-0.54%+2.97%+13.61%+3.50%+8.51%+1.89%
30CVS西维斯健康
60.380-1.400-2.27%620.75万3.77亿757.99亿756.07亿12.55亿12.52亿+0.28%+8.71%+8.17%-20.22%-17.35%-12.51%-22.09%
31CSCO思科
45.510-0.330-0.72%606.74万2.77亿1833.51亿1830.62亿40.29亿40.22亿-2.44%-1.96%-5.31%-7.85%-7.28%-7.04%-8.47%
32CFGCitizens Financial
34.450+0.300+0.88%601.08万2.03亿156.75亿155.53亿4.55亿4.51亿-0.78%-2.55%-4.46%+5.15%+5.19%+32.88%+6.52%
33VZVerizon
40.575-0.365-0.89%579.02万2.35亿1707.91亿1705.25亿42.09亿42.03亿-0.99%+2.10%+0.43%+3.68%+12.20%+22.41%+11.21%
34METAMeta Platforms
498.380+5.420+1.10%563.65万28.04亿1.26万亿1.09万亿25.37亿21.89亿+4.37%+4.22%+4.66%+1.33%+48.96%+84.07%+40.95%
35MSFT微软
425.750+1.900+0.45%562.90万24.00亿3.16万亿3.16万亿74.32亿74.21亿+2.96%-1.03%+2.84%+0.31%+15.26%+29.30%+13.64%
36PARA派拉蒙环球-B
11.850-0.160-1.33%561.99万6696.06万78.98亿70.19亿6.66亿5.92亿-7.42%-0.92%-9.19%+5.24%-26.85%-27.19%-19.53%
37ORCL甲骨文
124.236-1.684-1.34%546.40万6.87亿3414.65亿1980.58亿27.49亿15.94亿+4.16%+1.08%+6.49%-0.71%+21.10%+8.24%+18.68%
38PYPLPayPal
66.354-0.946-1.41%545.88万3.66亿694.09亿692.19亿10.46亿10.43亿+4.56%+7.65%+5.44%+5.32%+8.31%+4.12%+8.05%
39KMI金德尔摩根
19.785+0.165+0.84%544.43万1.07亿439.11亿382.91亿22.19亿19.35亿+1.46%+3.75%+3.69%+14.43%+16.79%+25.05%+15.80%
40KHC卡夫亨氏
33.450-0.940-2.73%515.01万1.73亿406.18亿295.71亿12.14亿8.84亿-3.59%-5.61%-6.62%-1.40%-6.46%-4.21%-7.44%
41GILD吉利德科学
64.550-0.150-0.23%482.17万3.11亿804.20亿802.48亿12.46亿12.43亿+1.77%-1.72%-2.14%-13.02%-18.82%-13.83%-19.50%
42HPQ惠普
35.605-0.845-2.32%477.07万1.71亿348.42亿339.04亿9.79亿9.52亿+0.81%+8.72%+19.80%+16.32%+16.72%+21.22%+19.40%
43BMY施贵宝
42.200+0.720+1.74%454.86万1.90亿855.44亿853.80亿20.27亿20.23亿+1.03%+2.33%-6.10%-18.67%-15.14%-32.04%-15.83%
44FCX麦克莫兰銅金
49.765+0.495+1.00%453.47万2.26亿714.87亿710.42亿14.36亿14.28亿-4.37%-3.43%-3.54%+15.22%+20.71%+33.73%+17.68%
45WFC富国银行
57.810-0.550-0.94%452.12万2.61亿2015.44亿2010.93亿34.86亿34.79亿-2.58%-3.99%-6.59%+1.35%+16.38%+42.33%+18.96%
46OXY西方石油
60.300+1.040+1.75%425.64万2.56亿534.64亿532.69亿8.87亿8.83亿-0.08%-2.30%-4.79%-3.29%+3.73%+3.24%+1.73%
47INCY因塞特
59.140-0.020-0.03%423.80万2.51亿132.98亿110.51亿2.25亿1.87亿+0.58%+3.19%+11.46%+1.02%-5.07%-4.77%-5.81%
48VSTVistra Energy
88.660+3.590+4.22%423.54万3.77亿308.06亿305.11亿3.47亿3.44亿-4.92%-13.16%-5.10%+40.97%+137.46%+267.48%+130.96%
49SBUX星巴克
81.297-0.133-0.16%423.37万3.44亿920.85亿913.70亿11.33亿11.24亿-0.95%+3.08%+7.63%-10.63%-14.82%-15.39%-14.17%
50CMCSA康卡斯特
38.665-0.295-0.76%389.03万1.51亿1517.07亿1500.99亿39.24亿38.82亿-2.31%+0.32%-1.64%-9.04%-11.85%-2.32%-10.58%