1TSLA特斯拉
175.490-3.300-1.85%4627.72万81.81亿5596.72亿4865.31亿31.89亿27.72亿+1.01%+0.37%-2.51%-0.59%-27.67%-17.98%-29.37%
2AAL美国航空
11.500+0.060+0.53%4044.81万4.61亿75.45亿74.42亿6.56亿6.47亿-16.79%-22.24%-17.03%-22.71%-17.32%-22.66%-16.30%
3NVDA英伟达
1082.830-22.170-2.01%4014.69万440.14亿2.66万亿2.56万亿24.60亿23.60亿+4.32%+14.76%+26.18%+22.08%+132.40%+175.43%+118.67%
4AMD美国超微公司
162.290-4.460-2.67%3788.90万62.17亿2623.12亿2602.17亿16.16亿16.03亿+1.16%-0.20%+11.04%-22.95%+26.42%+37.70%+10.09%
5WBDWarner Bros Discovery
8.250+0.170+2.10%3421.21万2.86亿202.15亿182.08亿24.50亿22.07亿+7.14%+0.24%+3.77%-1.90%-23.75%-29.79%-27.50%
6AMZN亚马逊
173.950-5.370-2.99%3140.81万55.09亿1.81万亿1.61万亿104.07亿92.61亿-3.92%-5.27%-5.83%+0.25%+18.43%+40.00%+14.49%
7TAT&T
18.055+0.435+2.47%2872.59万5.14亿1294.57亿1291.98亿71.70亿71.56亿+3.35%+4.36%+7.34%+6.81%+9.12%+27.18%+11.14%
8F福特汽车
12.055+0.285+2.42%2819.26万3.36亿481.28亿471.04亿39.92亿39.07亿-0.45%-2.63%-2.31%-1.44%+15.81%+3.83%+2.80%
9AAPL苹果
190.380-0.910-0.48%2787.91万53.28亿2.92万亿2.91万亿153.34亿153.08亿+1.87%+0.28%+10.18%+12.72%-1.74%+5.77%-0.85%
10BAC美国银行
39.705+1.075+2.78%2746.56万10.77亿3105.08亿3094.35亿78.20亿77.93亿+1.37%+1.24%+7.66%+12.10%+30.41%+41.56%+18.76%
11INTC英特尔
30.210+0.020+0.07%2658.02万8.01亿1286.04亿1283.89亿42.57亿42.50亿+0.43%-5.68%-0.58%-31.85%-27.82%-2.17%-39.46%
12CRM赛富时
228.130+10.120+4.64%2425.56万53.91亿2210.58亿2148.79亿9.69亿9.42亿-18.11%-19.86%-16.17%-24.80%-8.21%+7.23%-13.19%
13CZR凯撒娱乐
35.470+3.620+11.37%2031.36万7.26亿76.63亿72.95亿2.16亿2.06亿+9.04%+0.45%+0.94%-13.47%-17.42%-20.93%-24.34%
14PFE辉瑞
28.455+0.255+0.90%2012.95万5.73亿1612.43亿1610.13亿56.67亿56.59亿-0.82%-1.61%+4.28%+6.23%+2.41%-21.67%+1.84%
15MSFT微软
405.335-9.335-2.25%1942.10万79.49亿3.01万亿3.01万亿74.32亿74.22亿-5.07%-3.72%+2.07%+0.99%+9.67%+21.80%+8.19%
16HPE慧与科技
17.395-1.125-6.07%1499.75万2.62亿226.14亿224.99亿13.00亿12.93亿-4.63%-2.77%+5.23%-6.65%+9.56%+17.55%+3.19%
17CCL嘉年华邮轮
15.025-0.175-1.15%1477.37万2.23亿196.83亿178.05亿13.10亿11.85亿+1.66%+0.84%+3.91%-6.15%-16.20%+23.36%-18.96%
18HPQ惠普
35.945-2.415-6.30%1403.40万5.00亿351.74亿342.28亿9.79亿9.52亿+10.09%+15.69%+28.65%+19.98%+24.45%+21.94%+20.54%
19SLB斯伦贝谢
45.720+0.130+0.29%1375.45万6.29亿653.49亿651.18亿14.29亿14.24亿-1.30%-5.58%-3.91%-8.61%-5.12%-0.26%-11.64%
20MU美光科技
122.000-4.290-3.40%1315.56万16.19亿1350.99亿1326.14亿11.07亿10.87亿-3.38%-4.61%+8.61%+27.79%+66.03%+77.41%+43.10%
21MRO马拉松石油
28.890+0.680+2.41%1281.33万3.67亿162.95亿162.32亿5.64亿5.62亿+12.11%+10.56%+11.19%+18.31%+23.20%+26.34%+20.65%
22GOOGL谷歌-A
170.100-2.010-1.17%1276.36万21.81亿2.10万亿1.87万亿123.58亿109.81亿-1.99%-2.34%+2.09%+29.45%+24.22%+36.44%+21.77%
23WBA沃尔格林-联合博姿
16.220+0.830+5.39%1227.40万1.95亿139.93亿115.67亿8.63亿7.13亿+1.69%-10.33%-6.18%-21.27%-27.40%-44.43%-36.30%
24GM通用汽车
44.735+1.325+3.05%1075.41万4.72亿510.41亿508.10亿11.41亿11.36亿+2.30%-2.47%+0.15%+11.42%+33.89%+31.62%+24.91%
25MNST怪物饮料
51.255+0.015+0.03%1053.77万5.39亿537.27亿392.07亿10.48亿7.65亿-2.63%-5.24%-4.00%-12.10%-5.61%-13.83%-11.03%
26CVS西维斯健康
58.670+2.630+4.69%1042.61万6.00亿736.53亿734.66亿12.55亿12.52亿+5.43%+2.00%+6.38%-20.31%-19.23%-13.15%-24.29%
27XOM埃克森美孚
116.550+2.560+2.25%995.65万11.51亿5228.35亿5219.49亿44.86亿44.78亿+2.68%-1.12%+1.08%+10.05%+20.49%+14.09%+18.61%
28GOOG谷歌-C
171.630-1.930-1.11%924.53万15.93亿2.12万亿1.89万亿123.58亿110.27亿-1.96%-2.17%+1.88%+29.47%+23.97%+37.05%+21.78%
29PARA派拉蒙环球-B
11.825+0.005+0.04%921.05万1.10亿78.81亿70.04亿6.66亿5.92亿+0.30%-6.45%-14.68%+13.10%-20.73%-22.11%-19.70%
30BMY施贵宝
41.060+0.810+2.01%906.97万3.70亿832.33亿830.73亿20.27亿20.23亿-1.16%-6.91%-6.04%-22.18%-16.23%-34.78%-18.11%
31VSTVistra Energy
98.560-6.810-6.46%883.05万8.71亿342.46亿339.18亿3.47亿3.44亿+2.53%+5.82%+23.40%+62.40%+167.59%+308.18%+156.75%
32CSCO思科
46.245+0.125+0.27%880.20万4.06亿1863.13亿1860.24亿40.29亿40.23亿-0.76%-4.33%-1.16%-5.18%-2.64%-4.67%-6.99%
33WMT沃尔玛
64.705-0.185-0.29%868.74万5.60亿5215.09亿2799.71亿80.60亿43.27亿-0.21%+1.09%+8.74%+7.56%+28.20%+32.29%+23.98%
34CSXCSX运输
33.300+0.120+0.36%864.86万2.88亿650.99亿649.24亿19.55亿19.50亿-0.24%-1.50%-0.44%-12.26%+0.08%+5.78%-3.30%
35VZVerizon
40.940+0.610+1.51%858.51万3.50亿1723.27亿1720.67亿42.09亿42.03亿+3.83%+1.71%+5.16%+4.19%+9.46%+27.19%+12.22%
36FCX麦克莫兰銅金
52.345+0.035+0.07%852.65万4.44亿751.93亿747.27亿14.36亿14.28亿+2.24%+0.59%+7.31%+37.65%+44.88%+43.05%+23.78%
37METAMeta Platforms
458.560-8.490-1.82%820.84万37.69亿1.16万亿1.00万亿25.37亿21.89亿-1.55%-3.10%+3.82%-7.57%+40.56%+68.39%+29.69%
38CMCSA康卡斯特
39.450+0.580+1.49%746.56万2.91亿1547.87亿1531.24亿39.24亿38.81亿+1.99%+0.20%+2.84%-5.71%-5.13%+3.48%-8.76%
39QCOM高通
200.145-4.655-2.27%699.08万14.15亿2233.62亿2229.28亿11.16亿11.14亿-0.39%+3.98%+11.59%+19.70%+51.94%+77.06%+39.66%
40KVUEKenvue
19.050+0.060+0.32%682.01万1.29亿364.77亿364.29亿19.15亿19.12亿-2.01%-7.52%+0.69%-1.68%-6.53%-22.42%-9.66%
41HBAN亨廷顿银行
13.795+0.135+0.99%647.88万8897.63万199.92亿198.32亿14.49亿14.38亿+1.58%-2.65%+0.91%+3.03%+19.12%+33.52%+9.75%
42NEE新纪元能源
79.050+0.860+1.10%624.68万4.92亿1624.11亿1616.08亿20.55亿20.44亿+4.95%+3.46%+14.81%+42.36%+33.29%+9.66%+31.34%
43KEYKeyCorp
14.285+0.295+2.11%612.22万8676.82万134.69亿133.98亿9.43亿9.38亿+0.21%-5.48%-2.55%-3.33%+12.14%+48.29%+2.10%
44SMCI超微电脑
768.996-58.944-7.12%573.47万44.80亿450.30亿385.74亿5855.65万5016.20万-9.25%-14.97%+0.85%-31.63%+200.21%+246.49%+170.53%
45UBER优步
63.690-0.430-0.67%571.67万3.63亿1330.82亿1327.36亿20.90亿20.84亿+0.14%-3.57%-7.12%-19.01%+4.44%+60.31%+3.44%
46NCLH挪威邮轮
16.469+0.019+0.11%571.53万9342.30万70.66亿70.11亿4.29亿4.26亿+5.77%+3.64%+3.25%-17.78%-12.26%+4.36%-17.82%
47DIS迪士尼
102.940+1.240+1.22%565.83万5.81亿1876.64亿1873.87亿18.23亿18.20亿+2.27%-0.42%-8.60%-6.47%+11.83%+13.78%+14.01%
48AMCRAmcor
9.985+0.105+1.06%562.14万5602.97万144.32亿143.61亿14.45亿14.38亿+1.06%-2.41%+2.44%+9.90%+6.34%+5.57%+6.34%
49COP康菲石油
116.000+2.420+2.13%561.70万6.47亿1356.66亿1353.97亿11.70亿11.67亿-1.40%-3.20%-4.51%+4.24%+6.07%+17.83%+1.30%
50PYPLPayPal
62.100-0.410-0.66%551.72万3.44亿649.59亿647.82亿10.46亿10.43亿+0.84%-3.12%-7.29%+6.85%+6.19%-2.91%+1.12%