1NVDA英伟达
131.725-0.155-0.12%1.84亿242.02亿3.24万亿3.11万亿246.00亿235.98亿+8.17%+14.55%+42.45%+44.08%+169.82%+200.81%+166.05%
2TSLA特斯拉
184.927+6.917+3.89%6521.24万119.73亿5897.68亿5126.51亿31.89亿27.72亿+6.41%+4.90%+4.21%+7.01%-26.77%-32.62%-25.58%
3AAPL苹果
217.082+4.592+2.16%4626.96万99.66亿3.33万亿3.32万亿153.34亿153.09亿+12.41%+11.88%+14.33%+26.85%+12.43%+17.96%+13.05%
4AMD美国超微公司
157.160-2.470-1.55%2790.64万43.47亿2540.20亿2519.91亿16.16亿16.03亿-1.98%-3.91%-4.44%-12.04%+12.58%+32.15%+6.61%
5F福特汽车
11.790+0.080+0.68%1531.17万1.80亿470.70亿460.69亿39.92亿39.07亿-4.77%-3.28%-3.99%-7.64%-0.77%-11.52%+0.54%
6AMZN亚马逊
182.400-1.260-0.69%1462.37万26.64亿1.90万亿1.69万亿104.07亿92.62亿-2.49%+2.28%-1.25%+2.39%+18.89%+45.02%+20.05%
7PFE辉瑞
26.985-0.545-1.98%1437.10万3.90亿1529.13亿1526.96亿56.67亿56.59亿-3.87%-7.93%-5.78%-0.97%-2.10%-27.57%-3.42%
8MU美光科技
147.320+5.960+4.22%1402.34万20.30亿1631.37亿1601.37亿11.07亿10.87亿+9.27%+14.94%+17.58%+34.24%+70.73%+121.51%+72.79%
9INTC英特尔
30.500+0.050+0.16%1277.61万3.88亿1298.38亿1296.18亿42.57亿42.50亿-1.33%+0.69%-4.18%-27.81%-36.01%-11.64%-38.88%
10AAL美国航空
11.305+0.025+0.22%1262.92万1.43亿74.17亿73.15亿6.56亿6.47亿-1.61%-1.95%-23.25%-23.51%-21.00%-30.73%-17.72%
11BAC美国银行
39.255+0.015+0.04%1229.15万4.82亿3069.89亿3059.31亿78.20亿77.93亿-1.05%-0.97%+0.52%+5.29%+18.97%+40.02%+18.12%
12CCL嘉年华邮轮
15.343+0.003+0.02%1179.05万1.80亿200.99亿181.82亿13.10亿11.85亿-7.18%-4.17%+2.28%-9.85%-18.95%-3.51%-17.25%
13TAT&T
17.635-0.005-0.03%1087.84万1.91亿1264.46亿1261.94亿71.70亿71.56亿-1.26%-2.08%+1.35%+4.45%+10.06%+19.73%+8.55%
14CMCSA康卡斯特
37.215-0.225-0.60%1031.25万3.84亿1460.18亿1444.70亿39.24亿38.82亿-4.06%-5.98%-5.23%-12.59%-14.23%-5.87%-13.93%
15HPE慧与科技
21.815+0.215+1.00%1005.93万2.17亿283.52亿282.16亿13.00亿12.93亿+5.95%+21.53%+22.14%+26.76%+28.58%+31.13%+29.42%
16WBDWarner Bros Discovery
7.165-0.075-1.04%957.92万6893.03万175.56亿158.13亿24.50亿22.07亿-11.76%-13.99%-10.99%-17.83%-36.42%-41.22%-37.04%
17KVUEKenvue
18.675+0.605+3.35%921.77万1.71亿357.59亿357.12亿19.15亿19.12亿+2.10%-2.94%-8.77%-8.87%-10.73%-25.44%-11.44%
18HBAN亨廷顿银行
12.305+0.090+0.74%873.83万1.07亿178.33亿176.90亿14.49亿14.38亿-0.94%-8.84%-12.31%-8.44%-0.39%+20.77%-0.86%
19NCLH挪威邮轮
16.340-0.220-1.33%814.63万1.33亿70.11亿69.56亿4.29亿4.26亿-7.05%-4.94%+3.75%-20.45%-22.00%-15.29%-18.46%
20GOOGL谷歌-A
176.665-0.125-0.07%805.07万14.14亿2.18万亿1.95万亿123.58亿110.27亿+0.95%+2.14%+0.46%+19.83%+25.00%+43.68%+26.61%
21VZVerizon
39.425-0.245-0.62%802.71万3.15亿1659.50亿1657.01亿42.09亿42.03亿-2.44%-3.79%-1.59%-1.18%+8.67%+18.27%+8.06%
22MSFT微软
446.530+3.960+0.89%776.20万34.42亿3.32万亿3.31万亿74.32亿74.22亿+4.36%+7.98%+6.26%+4.19%+19.65%+33.13%+19.18%
23WFC富国银行
57.855+0.455+0.79%710.12万4.09亿2017.01亿2012.49亿34.86亿34.79亿-0.13%-2.50%-5.28%+0.58%+19.15%+42.24%+19.05%
24PARA派拉蒙环球-B
9.910-0.210-2.08%684.99万6854.18万66.05亿58.70亿6.66亿5.92亿-16.87%-22.20%-17.15%-15.74%-33.32%-35.73%-32.37%
25BMY施贵宝
40.965-0.235-0.57%684.96万2.81亿830.40亿828.81亿20.27亿20.23亿-3.77%-1.93%-6.96%-19.67%-19.83%-35.29%-18.29%
26PYPLPayPal
59.730-0.905-1.49%679.11万4.07亿624.80亿623.11亿10.46亿10.43亿-10.97%-5.88%-7.37%-9.69%-3.41%-13.30%-2.74%
27CSCO思科
45.385-0.295-0.65%642.66万2.90亿1828.48亿1825.70亿40.29亿40.23亿-1.01%-2.71%-5.78%-8.27%-7.94%-9.22%-8.72%
28UBER优步
70.341+0.281+0.40%629.59万4.43亿1469.79亿1466.06亿20.90亿20.84亿+2.54%+10.27%+7.11%-12.35%+13.99%+66.80%+14.25%
29GOOG谷歌-C
178.180-0.190-0.11%610.20万10.81亿2.20万亿1.97万亿123.58亿110.30亿+0.88%+2.27%+0.62%+19.93%+24.99%+44.03%+26.58%
30C花旗集团
60.195+0.865+1.46%584.63万3.49亿1148.18亿1111.35亿19.07亿18.46亿-2.01%-2.79%-6.05%-1.00%+20.52%+31.94%+19.16%
31KEYKeyCorp
13.225-0.135-1.01%579.94万7670.36万124.69亿124.04亿9.43亿9.38亿-3.26%-6.34%-12.89%-12.66%-4.75%+43.28%-5.48%
32DIS迪士尼
101.010+1.040+1.04%562.84万5.70亿1841.46亿1838.79亿18.23亿18.20亿-1.68%-1.71%-2.17%-13.44%+10.98%+12.91%+11.87%
33XOM埃克森美孚
109.275+0.165+0.15%540.78万5.90亿4902.00亿4893.79亿44.86亿44.78亿-3.36%-4.52%-8.66%-2.93%+9.10%+10.13%+11.21%
34FCX麦克莫兰銅金
47.330-0.780-1.62%539.77万2.54亿679.89亿675.69亿14.36亿14.28亿-5.34%-9.05%-12.72%+2.66%+12.42%+22.09%+11.92%
35GLW康宁
38.900+1.650+4.43%482.77万1.86亿333.22亿300.64亿8.57亿7.73亿+5.53%+4.12%+10.88%+18.31%+30.79%+15.38%+29.85%
36QCOM高通
217.650+2.320+1.08%470.56万10.18亿2428.97亿2424.31亿11.16亿11.14亿+3.96%+5.70%+12.73%+27.92%+53.08%+85.80%+51.87%
37SLB斯伦贝谢
43.440+0.440+1.02%457.70万1.98亿620.90亿618.71亿14.29亿14.24亿-3.42%-0.80%-10.03%-19.70%-17.17%-6.13%-15.51%
38AVGO博通
1816.840+81.800+4.71%454.93万81.96亿8457.18亿8337.35亿4.65亿4.59亿+26.13%+37.44%+30.21%+34.78%+62.62%+113.45%+63.46%
39SMCI超微电脑
894.575+50.035+5.92%453.71万38.97亿523.83亿448.75亿5855.65万5016.32万+13.69%+16.09%+0.75%-7.93%+208.77%+302.24%+214.70%
40WBA沃尔格林-联合博姿
15.165-0.385-2.48%448.32万6865.96万130.83亿108.15亿8.63亿7.13亿-4.86%-4.74%-15.42%-26.07%-40.69%-49.97%-40.44%
41GM通用汽车
47.255+0.485+1.04%444.14万2.10亿539.16亿537.22亿11.41亿11.37亿-0.66%+3.59%+3.54%+9.12%+31.93%+28.04%+32.30%
42METAMeta Platforms
502.071-2.089-0.41%437.46万21.87亿1.27万亿1.10万亿25.37亿21.89亿-0.01%+5.25%+6.50%-1.02%+42.37%+76.94%+42.14%
43CRM赛富时
229.360-2.580-1.11%434.67万9.97亿2222.50亿2160.89亿9.69亿9.42亿-5.16%-3.07%-19.69%-25.63%-13.77%+5.85%-12.72%
44WMT沃尔玛
67.240+0.220+0.33%426.86万2.85亿5408.48亿2909.39亿80.44亿43.27亿+0.42%+2.16%+4.01%+9.80%+29.66%+32.72%+28.84%
45ADBEAdobe
516.150-9.160-1.74%416.43万21.39亿2312.35亿2305.96亿4.48亿4.47亿+12.22%+17.57%+6.77%+0.96%-13.80%+6.23%-13.48%
46VICIVICI Properties
28.045-0.245-0.87%411.11万1.16亿292.56亿291.49亿10.43亿10.39亿-0.23%-2.52%-7.69%-3.92%-9.21%-7.29%-10.75%
47SBUX星巴克
81.290+1.640+2.06%402.53万3.25亿920.77亿913.62亿11.33亿11.24亿-0.38%-0.96%+4.42%-10.64%-13.52%-17.75%-14.18%
48GEGE航天航空
163.320+7.440+4.77%400.71万6.42亿1787.71亿1779.42亿10.95亿10.90亿+0.29%+1.15%+2.15%+16.14%+62.03%+97.63%+60.74%
49KDPKeurig Dr Pepper
34.500+0.460+1.35%399.94万1.37亿467.67亿363.82亿13.56亿10.55亿+1.00%+0.38%+2.22%+17.46%+6.53%+11.00%+4.96%
50ORCL甲骨文
138.920+0.790+0.57%399.43万5.56亿3818.24亿2214.79亿27.49亿15.94亿+11.58%+16.47%+12.49%+8.03%+31.74%+15.47%+32.70%