1AMD美国超微公司
171.610+5.250+3.16%6599.95万112.84亿2773.76亿2751.60亿16.16亿16.03亿+3.17%+13.98%+7.12%-15.31%+44.73%+36.99%+16.42%
2NVDA英伟达
1140.594+75.904+7.13%6327.70万712.40亿2.81万亿2.69万亿24.60亿23.60亿+20.34%+26.17%+29.97%+38.63%+150.66%+184.46%+130.33%
3TSLA特斯拉
176.750-2.490-1.39%5937.63万104.35亿5636.90亿4900.24亿31.89亿27.72亿+1.03%+2.83%-8.92%-12.78%-24.97%-12.13%-28.87%
4F福特汽车
11.680-0.480-3.95%5685.69万6.71亿466.30亿456.39亿39.92亿39.07亿-3.87%-5.27%-7.28%-5.05%+13.47%-1.00%-0.40%
5AAPL苹果
189.990+0.010+0.01%5206.04万99.34亿2.91万亿2.91万亿153.34亿153.08亿-0.55%+1.99%+9.65%+5.89%+0.56%+7.73%-1.06%
6INTC英特尔
31.060+0.340+1.11%3655.37万11.36亿1322.22亿1320.02亿42.57亿42.50亿-3.24%+1.80%-0.55%-28.83%-26.14%+5.01%-37.76%
7PFE辉瑞
28.300-0.580-2.01%3225.56万9.13亿1603.65亿1601.36亿56.67亿56.59亿-0.81%-0.49%+12.04%+8.04%-0.41%-19.26%+1.28%
8AMZN亚马逊
182.150+1.400+0.77%2937.92万53.22亿1.90万亿1.69万亿104.07亿92.61亿-0.76%-2.37%+0.66%+2.21%+25.76%+49.72%+19.88%
9WBDWarner Bros Discovery
7.870+0.145+1.88%2929.95万2.29亿192.84亿173.69亿24.50亿22.07亿-2.72%-6.09%-3.44%-9.23%-30.90%-30.35%-30.84%
10AAL美国航空
13.440-0.400-2.89%2867.89万3.92亿88.18亿86.97亿6.56亿6.47亿-7.44%-9.98%-3.86%-14.18%+0.67%-8.07%-2.18%
11CCL嘉年华邮轮
15.650+0.520+3.44%2703.37万4.21亿205.01亿185.46亿13.10亿11.85亿-2.73%+7.49%+3.44%-2.19%-4.28%+37.52%-15.59%
12BAC美国银行
39.320-0.380-0.96%2588.38万10.20亿3074.97亿3064.35亿78.20亿77.93亿+1.29%+2.90%+4.71%+14.47%+28.48%+43.55%+17.60%
13TAT&T
17.270-0.230-1.31%2393.29万4.14亿1238.29亿1235.81亿71.70亿71.56亿-1.43%+0.06%+1.47%+3.37%+7.07%+18.30%+6.31%
14GOOGL谷歌-A
176.400+1.410+0.81%2044.75万35.99亿2.18万亿1.94万亿123.58亿109.81亿-0.29%+4.29%+6.17%+28.63%+36.46%+42.64%+26.28%
15WBA沃尔格林-联合博姿
15.380-0.650-4.05%1986.41万3.09亿132.69亿109.68亿8.63亿7.13亿-13.69%-13.94%-13.46%-27.43%-24.14%-45.09%-39.60%
16NCLH挪威邮轮
16.560+0.560+3.50%1985.86万3.30亿71.05亿70.50亿4.29亿4.26亿-2.24%+4.55%-13.66%-14.15%-5.37%+11.74%-17.37%
17CSCO思科
46.280-0.140-0.30%1816.51万8.42亿1864.54亿1861.65亿40.29亿40.23亿-1.80%-4.93%-3.14%-3.60%-2.14%-4.88%-6.92%
18HPE慧与科技
18.4100.0000.00%1794.59万3.32亿239.33亿238.12亿13.00亿12.93亿+3.43%+5.93%+7.16%+19.18%+13.00%+22.17%+9.22%
19CMCSA康卡斯特
38.5400.0000.00%1690.89万6.51亿1512.17亿1495.92亿39.24亿38.81亿-1.71%-2.92%-0.80%-9.29%-9.28%+1.17%-10.87%
20KVUEKenvue
19.250-0.100-0.52%1584.49万3.05亿368.60亿368.11亿19.15亿19.12亿-3.27%-5.45%+2.07%+3.37%-4.68%-22.15%-8.71%
21GOOG谷歌-C
178.020+1.690+0.96%1563.02万27.75亿2.20万亿1.96万亿123.58亿110.27亿-0.25%+4.17%+6.03%+28.93%+36.28%+42.83%+26.32%
22MSFT微软
430.320+0.160+0.04%1540.11万66.09亿3.20万亿3.19万亿74.32亿74.22亿+1.17%+4.20%+7.17%+3.75%+17.00%+30.94%+14.86%
23VZVerizon
39.360-0.380-0.96%1506.09万5.93亿1656.76亿1654.26亿42.09亿42.03亿-1.89%-2.91%-1.82%-0.50%+6.92%+21.16%+7.88%
24FCX麦克莫兰銅金
53.630+2.100+4.08%1490.91万7.96亿770.39亿765.62亿14.36亿14.28亿-2.24%+3.06%+2.33%+41.81%+43.54%+59.24%+26.82%
25BMY施贵宝
40.490-0.750-1.82%1452.81万5.91亿820.77亿819.20亿20.27亿20.23亿-6.62%-10.14%-9.30%-19.51%-17.09%-33.72%-19.24%
26UBER优步
63.520-0.740-1.15%1408.39万8.94亿1327.26亿1323.82亿20.90亿20.84亿-1.75%-3.79%-5.76%-21.61%+8.34%+69.12%+3.17%
27MU美光科技
132.670+3.180+2.46%1407.73万18.54亿1469.15亿1442.12亿11.07亿10.87亿+2.84%+7.86%+16.01%+39.57%+79.00%+86.15%+55.61%
28MRO马拉松石油
26.450+0.890+3.48%1399.34万3.68亿149.19亿148.62亿5.64亿5.62亿-0.04%+0.00%-4.94%+7.97%+6.49%+17.80%+10.46%
29CVS西维斯健康
53.630-1.910-3.44%1398.19万7.58亿673.26亿671.55亿12.55亿12.52亿-6.57%-5.03%-20.49%-26.67%-20.21%-17.25%-30.80%
30XOM埃克森美孚
114.860+1.440+1.27%1389.42万15.90亿5152.54亿5144.59亿44.86亿44.79亿-3.21%-1.80%-3.22%+9.40%+14.10%+14.29%+16.89%
31GM通用汽车
43.090-1.020-2.31%1357.25万5.86亿491.64亿489.41亿11.41亿11.36亿-4.48%-4.60%-6.41%+5.12%+30.69%+30.64%+20.32%
32WMT沃尔玛
65.040-0.340-0.52%1327.72万8.63亿5242.09亿2814.20亿80.60亿43.27亿+1.34%+7.66%+8.34%+11.45%+27.80%+35.49%+24.62%
33QCOM高通
213.080+2.720+1.29%1235.84万26.43亿2377.97亿2373.35亿11.16亿11.14亿+7.75%+15.67%+25.93%+30.65%+64.80%+88.42%+48.08%
34KO可口可乐
61.820-0.180-0.29%1233.50万7.62亿2663.18亿2395.21亿43.08亿38.74亿-1.20%-2.77%-0.35%+4.68%+6.39%+6.71%+5.74%
35KMI金德尔摩根
19.0700.0000.00%1184.44万2.26亿423.24亿369.07亿22.19亿19.35亿-3.88%-0.42%+2.53%+10.93%+10.30%+26.05%+11.61%
36NEE新纪元能源
77.530+0.920+1.20%1167.44万9.03亿1592.88亿1585.00亿20.55亿20.44亿+2.19%+3.96%+15.00%+40.43%+33.36%+9.26%+28.81%
37WFC富国银行
59.480-0.730-1.21%1123.17万6.69亿2073.66亿2069.02亿34.86亿34.79亿-2.01%-2.91%+0.04%+8.65%+33.52%+49.48%+22.40%
38PYPLPayPal
62.170+0.530+0.86%1107.11万6.89亿650.33亿648.55亿10.46亿10.43亿-4.01%-2.78%-7.20%+2.69%+3.88%+0.19%+1.24%
39HBAN亨廷顿银行
13.660-0.080-0.58%1095.90万1.51亿197.97亿196.37亿14.49亿14.38亿-2.50%-2.15%+0.66%+6.75%+18.75%+35.44%+8.68%
40MNST怪物饮料
51.650-1.050-1.99%1070.45万5.55亿541.41亿395.09亿10.48亿7.65亿-3.60%-5.61%-4.58%-12.14%-6.38%-10.56%-10.35%
41SLB斯伦贝谢
46.530+0.290+0.63%1038.11万4.85亿665.07亿662.72亿14.29亿14.24亿-3.52%-4.55%-5.45%-5.71%-9.63%+7.14%-10.08%
42JNJ强生
144.380-2.590-1.76%1036.59万15.01亿3474.76亿3468.31亿24.07亿24.02亿-4.55%-3.75%-0.87%-10.22%-7.70%-3.54%-6.44%
43METAMeta Platforms
479.920+1.700+0.36%992.28万47.40亿1.22万亿1.05万亿25.37亿21.89亿+2.36%+2.54%+10.93%-4.46%+50.12%+83.01%+35.73%
44KEYKeyCorp
14.190-0.290-2.00%987.77万1.41亿133.79亿133.09亿9.43亿9.38亿-5.49%-3.27%-2.28%+1.44%+8.66%+52.49%+1.42%
45CSXCSX运输
33.480-0.300-0.89%983.31万3.30亿654.51亿652.75亿19.55亿19.50亿+0.21%-3.01%-1.38%-12.42%-0.22%+9.21%-3.13%
46NKE耐克
92.000+0.250+0.27%970.73万8.92亿1388.61亿1097.84亿15.09亿11.93亿+0.25%-0.78%-2.19%-9.70%-19.82%-12.45%-14.96%
47PCG太平洋煤电
18.220-0.240-1.30%970.73万1.77亿389.39亿375.51亿21.37亿20.61亿-2.31%+1.96%+5.56%+9.83%+5.63%+9.56%+1.12%
48MRK默沙东
126.090-3.400-2.63%970.51万12.26亿3193.62亿3185.69亿25.33亿25.27亿-3.74%-2.48%-3.10%-0.05%+21.65%+18.66%+16.39%
49CRM赛富时
269.830-2.460-0.90%920.87万24.80亿2620.73亿2534.14亿9.71亿9.39亿-6.01%-2.77%-2.14%-14.74%+7.79%+23.44%+2.68%
50VICIVICI Properties
28.260-0.040-0.14%890.11万2.53亿294.80亿293.72亿10.43亿10.39亿-6.49%-4.56%-2.72%-3.07%-4.91%-2.33%-10.07%