1NVDA英伟达
125.200+4.290+3.55%3.00亿375.00亿3.08万亿2.95万亿246.00亿235.98亿+2.26%+9.05%+37.06%+41.56%+152.45%+191.30%+152.87%
2AAPL苹果
213.070+5.920+2.86%1.98亿426.51亿3.27万亿3.26万亿153.34亿153.08亿+8.78%+11.97%+13.68%+22.82%+8.48%+16.45%+10.96%
3TSLA特斯拉
177.290+6.630+3.88%9038.94万159.96亿5654.13亿4914.76亿31.89亿27.72亿+1.31%+0.62%-0.15%+2.01%-31.07%-30.96%-28.65%
4F福特汽车
12.080-0.030-0.25%5711.62万6.93亿482.27亿472.01亿39.92亿39.07亿+0.08%+4.50%-2.89%+0.38%+4.47%-9.21%+3.01%
5INTC英特尔
30.760-0.160-0.52%5132.39万15.83亿1309.45亿1307.23亿42.57亿42.50亿-0.06%+2.09%-0.93%-27.69%-33.61%-12.34%-38.36%
6AMD美国超微公司
160.240+1.280+0.81%4832.58万77.54亿2589.98亿2569.30亿16.16亿16.03亿-3.57%-2.97%+4.62%-15.95%+14.33%+25.85%+8.70%
7ORCL甲骨文
140.380+16.500+13.32%4087.13万56.66亿3858.36亿2237.97亿27.49亿15.94亿+14.47%+13.45%+16.14%+10.20%+33.06%+16.46%+34.10%
8AAL美国航空
11.500+0.220+1.95%4076.97万4.70亿75.45亿74.41亿6.56亿6.47亿-1.03%-1.03%-24.29%-18.50%-19.58%-30.68%-16.30%
9BAC美国银行
39.410+0.550+1.42%3896.47万15.42亿3082.01亿3071.34亿78.20亿77.93亿-0.78%+2.40%+3.01%+10.11%+19.16%+39.37%+18.59%
10TAT&T
17.610-0.250-1.40%3565.22万6.31亿1262.67亿1260.14亿71.70亿71.56亿-3.77%+2.86%+1.79%+3.46%+9.51%+19.11%+8.40%
11AMZN亚马逊
186.890-0.340-0.18%3398.42万63.57亿1.94万亿1.73万亿104.07亿92.62亿+3.09%+2.68%-0.10%+7.11%+21.52%+47.83%+23.00%
12PFE辉瑞
27.660-0.370-1.32%3250.79万9.01亿1567.38亿1565.14亿56.67亿56.58亿-6.40%-0.58%-2.54%+1.29%+1.21%-25.80%-1.01%
13PARA派拉蒙环球-B
11.120+0.080+0.72%3118.07万3.43亿74.11亿65.87亿6.66亿5.92亿-7.95%-4.96%-9.81%-0.71%-29.41%-32.26%-24.49%
14HBAN亨廷顿银行
12.440+0.090+0.73%3051.87万3.82亿180.29亿178.84亿14.49亿14.38亿-7.37%-7.65%-11.65%-4.45%-1.49%+21.07%-1.03%
15WBDWarner Bros Discovery
7.810-0.230-2.86%2880.30万2.28亿191.37亿172.37亿24.50亿22.07亿-5.90%+1.96%-8.76%-7.90%-36.81%-42.87%-31.37%
16GOOGL谷歌-A
177.790+1.170+0.66%2786.47万49.53亿2.20万亿1.96万亿123.58亿110.27亿+1.47%+1.19%+4.49%+20.53%+30.26%+43.93%+27.42%
17MNST怪物饮料
49.770-1.390-2.72%2729.01万13.71亿521.71亿380.71亿10.48亿7.65亿-4.29%-4.53%-8.65%-18.13%-10.45%-14.89%-13.61%
18CCL嘉年华邮轮
16.740+0.400+2.45%2555.59万4.31亿219.29亿198.37亿13.10亿11.85亿-1.24%+9.99%+15.29%+3.40%-10.53%+7.31%-9.71%
19UBER优步
73.150+3.560+5.12%2443.55万17.73亿1528.48亿1524.58亿20.90亿20.84亿+11.14%+12.66%+11.99%-3.37%+17.76%+77.25%+18.81%
20MSFT微软
441.060+8.380+1.94%2236.62万98.28亿3.28万亿3.27万亿74.32亿74.22亿+4.02%+2.77%+6.07%+5.88%+18.60%+31.77%+17.72%
21HPE慧与科技
20.910+0.350+1.70%2024.77万4.24亿271.76亿270.46亿13.00亿12.93亿+7.34%+15.02%+18.47%+22.57%+25.15%+27.18%+24.05%
22KVUEKenvue
17.960-0.510-2.76%1971.78万3.57亿343.90亿343.44亿19.15亿19.12亿-5.42%-4.82%-12.94%-10.15%-14.59%-26.25%-14.83%
23CMCSA康卡斯特
37.830-0.490-1.28%1890.27万7.16亿1484.31亿1468.58亿39.24亿38.82亿-3.35%-0.29%-4.71%-11.62%-14.17%-4.78%-12.51%
24GOOG谷歌-C
179.560+1.370+0.77%1860.04万33.39亿2.22万亿1.98万亿123.58亿110.30亿+1.52%+1.33%+4.56%+21.07%+30.17%+44.53%+27.56%
25MU美光科技
140.750+5.680+4.21%1697.36万23.77亿1558.62亿1529.95亿11.07亿10.87亿+5.27%+6.97%+12.77%+50.23%+71.69%+104.83%+65.09%
26WFC富国银行
57.300+0.170+0.30%1692.98万9.74亿1997.66亿1993.19亿34.86亿34.79亿-2.35%-2.47%-7.42%-0.24%+15.86%+40.24%+17.91%
27CSCO思科
45.620-0.150-0.33%1680.31万7.66亿1837.95亿1835.11亿40.29亿40.23亿-0.87%-1.00%-6.80%-6.65%-7.63%-7.69%-8.25%
28KEYKeyCorp
13.730+0.310+2.31%1643.03万2.28亿129.45亿128.78亿9.43亿9.38亿-0.94%-1.36%-7.83%-3.55%-1.60%+47.85%-1.87%
29C花旗集团
60.010+0.870+1.47%1539.85万9.30亿1144.65亿1107.91亿19.07亿18.46亿-2.85%-3.23%-5.63%+3.24%+19.99%+29.81%+18.80%
30VZVerizon
39.770-0.650-1.61%1506.53万6.01亿1674.02亿1671.49亿42.09亿42.03亿-3.82%+1.71%-1.78%+1.21%+9.39%+19.58%+9.01%
31GM通用汽车
48.860+0.650+1.35%1422.22万6.95亿557.47亿555.28亿11.41亿11.36亿+7.39%+14.89%+8.79%+20.01%+36.98%+32.25%+36.79%
32PYPLPayPal
63.430-1.340-2.07%1413.75万9.01亿663.51亿661.69亿10.46亿10.43亿-0.16%+3.90%-1.78%-1.25%+0.67%-0.27%+3.29%
33NEE新纪元能源
72.260-0.480-0.66%1393.05万10.09亿1484.61亿1477.27亿20.55亿20.44亿-6.22%-5.15%-3.57%+20.87%+19.21%+1.51%+20.84%
34XOM埃克森美孚
110.930-1.240-1.11%1360.68万15.15亿4976.24亿4967.81亿44.86亿44.78亿-1.94%-2.38%-5.73%-0.42%+9.59%+9.20%+12.89%
35JPM摩根大通
191.530-2.830-1.46%1275.13万24.57亿5500.11亿5470.19亿28.72亿28.56亿-2.90%-3.32%-4.95%-0.01%+15.07%+38.96%+13.95%
36NCLH挪威邮轮
18.000+0.500+2.86%1205.92万2.17亿77.23亿76.63亿4.29亿4.26亿-2.39%+9.16%+15.24%-8.40%-13.00%-6.74%-10.18%
37METAMeta Platforms
508.840+1.370+0.27%1198.32万60.89亿1.29万亿1.11万亿25.37亿21.89亿+2.78%+7.27%+7.84%+2.39%+45.39%+86.35%+43.91%
38WMT沃尔玛
66.310-0.420-0.63%1170.47万7.76亿5333.67亿2869.15亿80.44亿43.27亿-1.16%+2.14%+10.78%+9.33%+28.79%+28.62%+27.05%
39EXC爱克斯龙电力
34.750-1.460-4.03%1108.46万3.90亿347.51亿346.90亿10.00亿9.98亿-5.54%-3.95%-9.51%-4.10%+0.18%-9.95%-1.18%
40RF地区金融
18.690+0.500+2.75%1103.86万2.08亿171.17亿170.39亿9.16亿9.12亿-0.21%+1.53%-5.85%-1.33%-0.97%+9.39%-1.07%
41TMUST-Mobile US
173.790-4.610-2.58%1092.31万18.91亿2036.57亿996.27亿11.72亿5.73亿-3.59%+3.30%+7.42%+8.26%+12.37%+37.38%+9.24%
42CVS西维斯健康
59.990-0.010-0.02%1061.79万6.35亿753.10亿751.19亿12.55亿12.52亿-1.17%+11.78%+7.12%-21.91%-19.85%-6.75%-22.59%
43VTRSViatris
10.630-0.010-0.09%1043.02万1.11亿126.57亿126.00亿11.91亿11.85亿+1.33%+3.10%-3.51%-8.60%+4.47%+13.88%+0.23%
44USB美国合众银行
39.280+0.830+2.16%1029.99万4.08亿612.95亿610.90亿15.60亿15.55亿+0.51%+0.61%-6.36%-6.46%-9.12%+28.95%-8.21%
45CRM赛富时
235.800-5.190-2.15%1026.01万24.33亿2284.90亿2221.47亿9.69亿9.42亿-0.31%-13.19%-14.81%-21.53%-10.68%+12.76%-10.27%
46FCX麦克莫兰銅金
49.200-0.140-0.28%1010.99万5.02亿706.75亿702.36亿14.36亿14.28亿-2.55%-6.77%-8.00%+10.94%+17.42%+24.82%+16.34%
47KMI金德尔摩根
19.880+0.090+0.45%1008.37万2.01亿441.21亿384.75亿22.19亿19.35亿+0.45%+5.13%+2.42%+14.46%+16.35%+25.58%+16.35%
48CVX雪佛龙
154.220-2.270-1.45%1001.74万15.48亿2848.94亿2655.15亿18.47亿17.22亿-0.49%-1.71%-4.79%+0.24%+3.85%+2.27%+5.58%
49MO奥驰亚
45.870-0.530-1.14%992.58万4.57亿787.88亿786.46亿17.18亿17.15亿-1.71%+1.59%+0.81%+5.35%+13.10%+11.66%+16.24%
50NKE耐克
93.680-2.190-2.28%986.13万9.29亿1413.97亿1117.89亿15.09亿11.93亿-0.68%+2.59%+1.35%-4.75%-23.04%-15.81%-13.07%