1NVDA英伟达
131.660-0.220-0.17%8857.38万117.24亿3.24万亿3.11万亿246.00亿235.98亿+8.11%+14.50%+42.38%+44.01%+169.68%+200.66%+165.91%
2AAPL苹果
215.415+2.925+1.38%2093.49万44.84亿3.30万亿3.30万亿153.34亿153.09亿+11.54%+11.02%+13.45%+25.87%+11.56%+17.05%+12.18%
3TSLA特斯拉
181.690+3.680+2.07%2032.05万36.63亿5794.45亿5036.78亿31.89亿27.72亿+4.55%+3.06%+2.38%+5.13%-28.05%-33.80%-26.88%
4AMD美国超微公司
155.902-3.728-2.34%1354.16万21.09亿2519.87亿2499.75亿16.16亿16.03亿-2.77%-4.68%-5.21%-12.75%+11.68%+31.09%+5.76%
5MU美光科技
143.320+1.960+1.39%675.12万9.73亿1587.08亿1557.89亿11.07亿10.87亿+6.30%+11.82%+14.39%+30.60%+66.09%+115.49%+68.10%
6AMZN亚马逊
182.600-1.060-0.58%609.24万11.10亿1.90万亿1.69万亿104.07亿92.62亿-2.38%+2.39%-1.14%+2.50%+19.02%+45.17%+20.18%
7CCL嘉年华邮轮
15.325-0.015-0.10%569.71万8687.39万200.76亿181.61亿13.10亿11.85亿-7.29%-4.28%+2.17%-9.96%-19.04%-3.62%-17.34%
8BAC美国银行
39.275+0.035+0.09%532.81万2.09亿3071.45亿3060.87亿78.20亿77.93亿-1.00%-0.92%+0.57%+5.34%+19.03%+40.09%+18.18%
9F福特汽车
11.772+0.062+0.53%528.90万6216.31万469.98亿459.99亿39.92亿39.07亿-4.91%-3.43%-4.14%-7.78%-0.92%-11.65%+0.38%
10AAL美国航空
11.330+0.050+0.44%510.18万5787.29万74.34亿73.31亿6.56亿6.47亿-1.39%-1.73%-23.08%-23.34%-20.82%-30.58%-17.54%
11INTC英特尔
30.272-0.178-0.59%469.03万1.42亿1288.67亿1286.49亿42.57亿42.50亿-1.52%-1.87%-5.49%-27.97%-35.25%-15.60%-39.33%
12PFE辉瑞
27.190-0.340-1.24%418.21万1.14亿1540.75亿1538.56亿56.67亿56.59亿-3.14%-7.23%-5.06%-0.22%-1.35%-27.02%-2.69%
13NCLH挪威邮轮
16.345-0.215-1.30%417.32万6835.61万70.13亿69.58亿4.29亿4.26亿-7.03%-4.92%+3.78%-20.42%-21.98%-15.27%-18.44%
14GOOGL谷歌-A
175.240-1.550-0.88%363.39万6.38亿2.17万亿1.93万亿123.58亿110.27亿+0.13%+1.31%-0.35%+18.86%+24.00%+42.52%+25.59%
15TAT&T
17.534-0.106-0.60%350.42万6148.72万1257.22亿1254.71亿71.70亿71.56亿-1.83%-2.64%+0.77%+3.85%+9.43%+19.04%+7.93%
16VZVerizon
39.035-0.635-1.60%339.40万1.33亿1643.09亿1640.62亿42.09亿42.03亿-3.40%-4.75%-2.56%-2.15%+7.59%+17.10%+6.99%
17WBDWarner Bros Discovery
7.165-0.075-1.04%325.41万2339.95万175.56亿158.13亿24.50亿22.07亿-11.76%-13.99%-10.99%-17.83%-36.42%-41.22%-37.04%
18PARA派拉蒙环球-B
10.045-0.075-0.74%312.69万3138.81万66.95亿59.50亿6.66亿5.92亿-15.95%-15.24%-20.14%-19.31%-32.73%-37.29%-31.45%
19KVUEKenvue
18.475+0.405+2.24%304.16万5587.19万353.76亿353.29亿19.15亿19.12亿+1.01%-3.98%-9.75%-9.85%-11.69%-26.23%-12.38%
20MSFT微软
442.820+0.250+0.06%304.03万13.45亿3.29万亿3.29万亿74.32亿74.22亿+4.48%+6.67%+5.19%+4.33%+18.98%+30.37%+18.19%
21PYPLPayPal
59.860-0.775-1.28%302.35万1.82亿626.16亿624.47亿10.46亿10.43亿-10.78%-5.67%-7.17%-9.50%-3.20%-13.11%-2.52%
22INCY因塞特
61.600-0.510-0.82%274.19万1.70亿121.36亿103.15亿1.97亿1.67亿+3.70%+4.76%+7.88%+6.72%-1.99%-0.24%-1.90%
23GOOG谷歌-C
176.940-1.430-0.80%268.76万4.76亿2.19万亿1.95万亿123.58亿110.30亿+0.18%+1.56%-0.08%+19.10%+24.12%+43.03%+25.69%
24HPE慧与科技
21.500-0.100-0.46%266.07万5767.19万279.43亿278.09亿13.00亿12.93亿+4.42%+19.78%+20.38%+24.93%+26.73%+29.23%+27.55%
25DIS迪士尼
101.320+1.350+1.35%262.02万2.65亿1847.11亿1844.43亿18.23亿18.20亿-0.22%-2.49%-1.98%-13.00%+10.11%+11.31%+12.22%
26HBAN亨廷顿银行
12.180-0.035-0.29%261.34万3184.36万176.52亿175.10亿14.49亿14.38亿-1.95%-9.77%-13.20%-9.37%-1.40%+19.54%-1.86%
27CSCO思科
44.995-0.685-1.50%255.84万1.16亿1812.77亿1810.01亿40.29亿40.23亿-1.84%-3.24%-6.92%-8.45%-8.02%-10.90%-9.51%
28FCX麦克莫兰銅金
47.135-0.975-2.03%243.64万1.15亿677.09亿672.90亿14.36亿14.28亿-5.73%-9.43%-13.08%+2.24%+11.96%+21.59%+11.46%
29BMY施贵宝
40.670-0.530-1.29%241.81万9903.92万824.42亿822.84亿20.27亿20.23亿-4.46%-2.63%-7.63%-20.25%-20.40%-35.76%-18.88%
30AVGO博通
1813.460+78.420+4.52%238.26万42.91亿8441.45亿8321.84亿4.65亿4.59亿+28.92%+36.50%+28.42%+42.12%+61.56%+113.03%+63.15%
31UBER优步
70.545+0.485+0.69%229.26万1.62亿1474.05亿1470.31亿20.90亿20.84亿+2.84%+10.59%+7.42%-12.09%+14.32%+67.29%+14.58%
32CMCSA康卡斯特
37.215-0.225-0.60%225.82万8404.08万1460.18亿1444.70亿39.24亿38.82亿-4.06%-5.98%-5.23%-12.59%-14.23%-5.87%-13.93%
33XOM埃克森美孚
108.870-0.240-0.22%215.51万2.35亿4883.83亿4875.65亿44.86亿44.78亿-3.72%-4.88%-9.00%-3.29%+8.70%+9.72%+10.80%
34WFC富国银行
57.645+0.245+0.43%209.88万1.21亿2009.69亿2005.19亿34.86亿34.79亿-1.23%-3.80%-5.59%+1.18%+18.07%+40.75%+18.62%
35C花旗集团
59.765+0.435+0.73%201.14万1.20亿1139.98亿1103.42亿19.07亿18.46亿-2.71%-3.48%-6.72%-1.70%+19.66%+30.99%+18.31%
36GLW康宁
38.260+1.010+2.71%195.31万7460.61万327.74亿295.69亿8.57亿7.73亿+3.60%+2.68%+9.46%+18.00%+28.85%+10.48%+27.71%
37METAMeta Platforms
499.295-4.865-0.96%186.54万9.30亿1.27万亿1.09万亿25.37亿21.89亿+1.39%+7.06%+5.61%-1.13%+41.30%+78.05%+41.35%
38WBA沃尔格林-联合博姿
15.265-0.285-1.83%180.15万2777.17万131.69亿108.86亿8.63亿7.13亿-3.63%-5.89%-15.61%-26.61%-39.93%-50.07%-40.05%
39KO可口可乐
62.395-0.155-0.25%172.77万1.08亿2687.95亿2417.50亿43.08亿38.75亿-1.61%-0.08%-0.70%+3.50%+9.30%+4.42%+7.56%
40SLB斯伦贝谢
43.290+0.290+0.67%171.02万7391.98万618.76亿616.58亿14.29亿14.24亿-3.76%-1.14%-10.34%-19.97%-17.45%-6.45%-15.81%
41KHC卡夫亨氏
32.420+0.040+0.12%170.47万5492.62万393.68亿286.61亿12.14亿8.84亿-3.37%-6.56%-8.89%-7.87%-8.76%-7.26%-10.29%
42ORCL甲骨文
138.960+0.830+0.60%164.98万2.29亿3819.34亿2215.43亿27.49亿15.94亿+11.61%+16.50%+12.52%+8.06%+31.78%+15.50%+32.74%
43SMCI超微电脑
844.880+0.340+0.04%162.16万13.71亿494.73亿423.82亿5855.65万5016.32万+9.85%+7.70%-6.58%-5.75%+177.76%+266.11%+197.22%
44ADBEAdobe
512.283-13.028-2.48%160.37万8.31亿2295.03亿2288.68亿4.48亿4.47亿+11.38%+16.69%+5.97%+0.20%-14.44%+5.44%-14.13%
45GM通用汽车
47.375+0.605+1.29%153.01万7222.45万540.53亿538.58亿11.41亿11.37亿-0.41%+3.85%+3.80%+9.40%+32.26%+28.37%+32.63%
46QCOM高通
214.175-1.155-0.54%152.94万3.30亿2390.19亿2385.60亿11.16亿11.14亿+2.30%+4.01%+10.93%+25.87%+50.64%+82.83%+49.45%
47MNST怪物饮料
48.670+0.640+1.33%150.51万7316.70万510.17亿372.29亿10.48亿7.65亿-4.57%-6.21%-10.05%-18.72%-13.10%-16.60%-15.52%
48MO奥驰亚
44.210-0.110-0.25%149.20万6579.84万759.36亿758.00亿17.18亿17.15亿-2.82%-2.95%-1.96%+2.75%+14.43%+11.20%+14.49%
49WMT沃尔玛
66.775-0.245-0.37%149.16万9947.40万5371.08亿2889.27亿80.44亿43.27亿-0.28%+1.45%+3.29%+9.04%+28.76%+31.80%+27.95%
50GEGE航天航空
159.410+3.530+2.26%145.41万2.30亿1744.91亿1736.82亿10.95亿10.90亿-2.11%-1.27%-0.30%+13.36%+58.15%+92.90%+56.89%