1NVDA英伟达
122.160+1.272+1.05%2.17亿261.67亿3.01万亿2.88万亿246.00亿235.98亿+6.23%+14.74%+35.92%+38.91%+149.89%+209.50%+146.70%
2AMD美国超微公司
160.845-7.025-4.18%4489.74万72.97亿2599.76亿2579.00亿16.16亿16.03亿-1.65%-3.32%+5.87%-14.01%+15.59%+24.50%+9.11%
3F福特汽车
12.435+0.285+2.35%4052.77万5.02亿496.45亿485.89亿39.92亿39.07亿+2.01%+2.26%+3.71%+4.19%+7.54%-3.70%+6.04%
4AAPL苹果
194.140-2.750-1.40%3833.03万75.02亿2.98万亿2.97万亿153.34亿153.08亿+0.06%+2.19%+6.06%+12.37%-1.48%+6.19%+1.10%
5TSLA特斯拉
174.570-2.910-1.64%3262.97万57.49亿5567.39亿4839.34亿31.89亿27.72亿-0.98%-2.61%+3.62%+7.43%-31.14%-30.12%-29.74%
6HBAN亨廷顿银行
12.755-0.645-4.81%3205.25万4.06亿184.85亿183.34亿14.49亿14.37亿-6.69%-7.17%-9.28%-1.16%+0.37%+22.66%+1.48%
7LUV西南航空
29.835+2.085+7.51%2306.52万6.89亿178.55亿177.61亿5.98亿5.95亿+7.75%+11.16%+9.05%+6.14%+4.02%-3.01%+3.86%
8PFE辉瑞
28.055-0.525-1.84%1863.06万5.22亿1589.76亿1587.46亿56.67亿56.58亿-4.28%-2.86%+0.16%+1.24%+8.55%-25.76%+0.41%
9TAT&T
17.875-0.225-1.24%1750.99万3.13亿1281.67亿1279.08亿71.70亿71.56亿-0.75%+2.14%+4.11%+6.80%+11.76%+20.22%+10.03%
10INTC英特尔
30.700-0.040-0.13%1721.10万5.27亿1306.90亿1304.64亿42.57亿42.50亿+1.35%-0.07%+2.85%-27.90%-33.03%-5.87%-38.48%
11AMZN亚马逊
186.140+1.840+1.00%1569.80万29.17亿1.94万亿1.72万亿104.07亿92.62亿+4.37%+2.98%-0.71%+4.13%+24.12%+47.06%+22.51%
12BAC美国银行
39.700-0.080-0.20%1566.75万6.20亿3104.69亿3093.89亿78.20亿77.93亿+0.15%+0.61%+3.88%+11.91%+19.71%+40.35%+19.46%
13UBER优步
68.540-0.770-1.11%1356.10万9.30亿1432.16亿1428.43亿20.90亿20.84亿+7.45%+6.66%+2.31%-11.73%+10.80%+64.21%+11.32%
14AAL美国航空
11.490-0.010-0.09%1292.80万1.49亿75.38亿74.34亿6.56亿6.47亿-0.35%-16.98%-20.21%-17.87%-20.70%-28.28%-16.38%
15HPE慧与科技
20.525+0.495+2.47%1180.00万2.40亿266.76亿265.48亿13.00亿12.93亿+14.35%+11.49%+20.31%+17.08%+23.66%+29.84%+21.76%
16GM通用汽车
47.420+1.700+3.72%1072.71万5.06亿541.04亿538.91亿11.41亿11.36亿+3.95%+7.79%+5.17%+20.74%+33.47%+30.77%+32.76%
17WMT沃尔玛
66.835+0.955+1.45%1053.22万7.01亿5375.90亿2891.87亿80.44亿43.27亿+1.54%+2.23%+10.51%+9.91%+32.18%+31.97%+28.06%
18CCL嘉年华邮轮
16.525-0.175-1.05%1032.51万1.71亿216.48亿195.83亿13.10亿11.85亿+3.22%+9.22%+14.52%+2.01%-11.20%+12.26%-10.87%
19WBDWarner Bros Discovery
8.100-0.170-2.06%890.01万7211.29万198.48亿178.77亿24.50亿22.07亿-2.76%+4.85%-0.61%-5.04%-33.93%-42.02%-28.82%
20KVUEKenvue
18.385-0.005-0.03%878.08万1.60亿352.04亿351.57亿19.15亿19.12亿-4.44%-4.99%-10.49%-7.42%-10.57%-23.54%-12.81%
21MU美光科技
134.400+3.460+2.64%850.11万11.37亿1488.30亿1460.93亿11.07亿10.87亿+4.86%+3.79%+10.85%+47.14%+65.47%+100.43%+57.64%
22GOOGL谷歌-A
173.475-0.785-0.45%842.30万14.62亿2.14万亿1.91万亿123.58亿110.27亿+0.29%-0.75%+2.98%+21.37%+30.98%+40.47%+24.33%
23KO可口可乐
63.605-0.305-0.48%754.46万4.81亿2740.07亿2464.32亿43.08亿38.74亿+1.07%+2.59%+0.55%+5.13%+9.41%+9.01%+8.80%
24GOOG谷歌-C
175.065-0.685-0.39%734.14万12.85亿2.16万亿1.93万亿123.58亿110.30亿+0.48%-0.60%+2.92%+21.42%+30.95%+40.94%+24.36%
25KEYKeyCorp
13.700-0.230-1.65%700.06万9526.01万129.17亿128.49亿9.43亿9.38亿-2.97%-5.39%-7.84%-3.63%-1.54%+43.05%-2.08%
26MNST怪物饮料
51.395-1.295-2.46%681.40万3.51亿538.74亿393.14亿10.48亿7.65亿-0.95%-2.48%-7.33%-14.77%-6.71%-11.25%-10.79%
27PCG太平洋煤电
18.405+0.355+1.97%679.95万1.25亿393.34亿379.32亿21.37亿20.61亿+0.90%-0.30%+3.22%+13.89%+3.75%+8.78%+2.14%
28SLB斯伦贝谢
45.090+0.540+1.21%678.77万3.02亿644.49亿642.20亿14.29亿14.24亿+2.97%-1.86%-6.44%-14.75%-12.56%-2.07%-12.30%
29XOM埃克森美孚
113.415+0.665+0.59%646.75万7.34亿5087.71亿5079.05亿44.86亿44.78亿-0.90%0.00%-3.07%+2.57%+14.37%+10.33%+15.42%
30PYPLPayPal
66.065-1.235-1.84%645.25万4.31亿691.07亿689.18亿10.46亿10.43亿+4.10%+7.18%+4.98%+4.87%+7.84%+3.66%+7.58%
31CVS西维斯健康
60.491-1.289-2.09%633.76万3.85亿759.38亿757.46亿12.55亿12.52亿+0.47%+8.91%+8.37%-20.08%-17.19%-12.35%-21.95%
32CSCO思科
45.575-0.265-0.58%623.02万2.84亿1836.13亿1833.23亿40.29亿40.22亿-2.30%-1.82%-5.17%-7.72%-7.15%-6.90%-8.34%
33CFGCitizens Financial
34.445+0.295+0.86%618.02万2.09亿156.73亿155.51亿4.55亿4.51亿-0.79%-2.56%-4.48%+5.14%+5.17%+32.86%+6.51%
34VZVerizon
40.570-0.370-0.90%595.60万2.42亿1707.69亿1705.04亿42.09亿42.03亿-1.00%+2.09%+0.42%+3.66%+12.18%+22.39%+11.20%
35MSFT微软
425.530+1.680+0.40%577.20万24.61亿3.16万亿3.16万亿74.32亿74.21亿+2.90%-1.08%+2.79%+0.25%+15.20%+29.24%+13.58%
36METAMeta Platforms
497.990+5.030+1.02%574.65万28.58亿1.26万亿1.09万亿25.37亿21.89亿+4.29%+4.13%+4.58%+1.25%+48.85%+83.92%+40.84%
37PARA派拉蒙环球-B
11.865-0.145-1.21%567.31万6759.18万79.08亿70.28亿6.66亿5.92亿-7.30%-0.79%-9.08%+5.37%-26.76%-27.10%-19.43%
38ORCL甲骨文
124.250-1.670-1.33%562.19万7.07亿3415.03亿1980.80亿27.49亿15.94亿+4.17%+1.09%+6.50%-0.70%+21.11%+8.25%+18.69%
39KMI金德尔摩根
19.805+0.185+0.94%555.23万1.10亿439.55亿383.30亿22.19亿19.35亿+1.56%+3.85%+3.80%+14.55%+16.91%+25.18%+15.92%
40KHC卡夫亨氏
33.480-0.910-2.65%523.28万1.75亿406.55亿295.98亿12.14亿8.84亿-3.50%-5.52%-6.54%-1.31%-6.37%-4.12%-7.36%
41HPQ惠普
35.630-0.820-2.25%492.27万1.76亿348.66亿339.28亿9.79亿9.52亿+0.88%+8.79%+19.89%+16.40%+16.80%+21.30%+19.48%
42GILD吉利德科学
64.620-0.080-0.12%485.95万3.14亿805.07亿803.35亿12.46亿12.43亿+1.88%-1.61%-2.03%-12.92%-18.73%-13.74%-19.41%
43BMY施贵宝
42.275+0.795+1.92%481.32万2.01亿856.96亿855.31亿20.27亿20.23亿+1.21%+2.51%-5.93%-18.52%-14.99%-31.92%-15.68%
44FCX麦克莫兰銅金
49.865+0.595+1.21%467.18万2.33亿716.31亿711.84亿14.36亿14.28亿-4.18%-3.23%-3.34%+15.45%+20.95%+34.00%+17.91%
45WFC富国银行
57.850-0.510-0.87%464.35万2.68亿2016.83亿2012.32亿34.86亿34.79亿-2.51%-3.92%-6.53%+1.42%+16.46%+42.43%+19.04%
46VSTVistra Energy
88.680+3.610+4.24%437.78万3.89亿308.13亿305.18亿3.47亿3.44亿-4.90%-13.14%-5.07%+41.00%+137.51%+267.56%+131.02%
47SBUX星巴克
81.340-0.090-0.11%432.73万3.52亿921.34亿914.18亿11.33亿11.24亿-0.90%+3.13%+7.68%-10.59%-14.78%-15.35%-14.12%
48OXY西方石油
60.360+1.100+1.86%432.03万2.60亿535.17亿533.22亿8.87亿8.83亿+0.02%-2.20%-4.70%-3.19%+3.83%+3.34%+1.83%
49INCY因塞特
59.1600.0000.00%430.11万2.54亿133.02亿110.54亿2.25亿1.87亿+0.61%+3.23%+11.50%+1.06%-5.04%-4.73%-5.78%
50CMCSA康卡斯特
38.655-0.305-0.78%402.20万1.56亿1516.68亿1500.60亿39.24亿38.82亿-2.34%+0.30%-1.67%-9.06%-11.87%-2.35%-10.60%