1NVDA英伟达
120.910-0.870-0.71%2.23亿268.93亿2.97万亿2.85万亿246.00亿235.98亿+3.85%+6.16%+33.76%+37.67%+141.50%+194.86%+144.20%
2AAPL苹果
207.150+14.030+7.26%1.72亿350.28亿3.18万亿3.17万亿153.34亿153.08亿+6.59%+9.03%+11.20%+20.17%+6.03%+13.61%+7.88%
3TSLA特斯拉
170.660-3.130-1.80%6476.19万109.77亿5442.68亿4730.93亿31.89亿27.72亿-2.35%-3.45%-0.72%+4.33%-32.30%-34.03%-31.32%
4F福特汽车
12.110-0.270-2.18%4820.18万5.86亿483.47亿473.19亿39.92亿39.07亿+0.67%+3.68%-1.78%+1.63%+5.52%-8.54%+3.26%
5BAC美国银行
38.860-0.810-2.04%4462.90万17.32亿3039.00亿3028.43亿78.20亿77.93亿-1.47%-0.57%+2.32%+10.41%+17.78%+36.11%+16.94%
6AMD美国超微公司
158.960-1.380-0.86%4049.71万64.29亿2569.29亿2548.77亿16.16亿16.03亿-0.64%-7.37%+5.58%-16.80%+14.44%+27.65%+7.84%
7PARA派拉蒙环球-B
11.040-0.940-7.85%3634.87万4.13亿73.58亿65.39亿6.66亿5.92亿-9.80%-8.08%-15.14%-1.52%-28.51%-32.62%-25.03%
8TAT&T
17.8600.0000.00%2995.70万5.35亿1280.59亿1278.00亿71.70亿71.56亿-2.67%+3.42%+3.48%+6.46%+12.08%+20.95%+9.94%
9PFE辉瑞
28.030-0.040-0.14%2957.35万8.30亿1588.35亿1586.04亿56.67亿56.58亿-4.95%-0.95%-1.44%+1.84%+6.73%-26.52%+0.32%
10AMZN亚马逊
187.230+0.170+0.09%2726.51万50.79亿1.95万亿1.73万亿104.07亿92.62亿+4.40%+2.79%+0.35%+7.34%+21.52%+47.82%+23.23%
11AAL美国航空
11.280-0.210-1.83%2543.97万2.88亿74.01亿72.98亿6.56亿6.47亿-1.91%-16.07%-24.45%-19.20%-20.79%-30.84%-17.90%
12INTC英特尔
30.920+0.010+0.03%2532.69万7.81亿1316.26亿1313.99亿42.57亿42.50亿+2.96%-0.45%+1.34%-27.19%-31.85%-7.54%-38.04%
13HBAN亨廷顿银行
12.350-0.230-1.83%2437.18万3.02亿178.98亿177.52亿14.49亿14.37亿-8.38%-9.59%-11.53%-5.36%-1.51%+15.81%-1.74%
14KVUEKenvue
18.470+0.180+0.98%2319.74万4.26亿353.67亿353.20亿19.15亿19.12亿-3.55%-4.05%-9.28%-8.23%-10.24%-23.53%-12.41%
15NEE新纪元能源
72.740-4.230-5.50%2278.15万16.59亿1494.47亿1487.08亿20.55亿20.44亿-5.72%-5.57%-1.83%+21.86%+21.12%+0.87%+21.64%
16GOOGL谷歌-A
176.620+1.610+0.92%2154.06万37.80亿2.18万亿1.95万亿123.58亿110.27亿+1.75%+0.24%+4.54%+25.25%+30.21%+42.80%+26.58%
17GM通用汽车
48.210+0.640+1.35%2118.70万10.23亿550.06亿547.89亿11.41亿11.36亿+6.80%+12.18%+7.01%+18.79%+36.80%+29.49%+34.97%
18WBDWarner Bros Discovery
8.040-0.080-0.99%2070.31万1.67亿197.01亿177.44亿24.50亿22.07亿-2.43%+2.16%-4.06%-5.85%-32.83%-41.70%-29.35%
19WFC富国银行
57.130-0.800-1.38%1919.78万10.97亿1991.73亿1987.27亿34.86亿34.79亿-2.67%-3.95%-6.74%-0.09%+16.52%+37.95%+17.56%
20ORCL甲骨文
123.880-0.620-0.50%1837.39万23.35亿3404.86亿1974.90亿27.49亿15.94亿+3.17%-0.49%+6.45%-1.00%+18.82%+7.70%+18.34%
21CSCO思科
45.770-0.080-0.17%1745.07万7.97亿1843.99亿1841.08亿40.29亿40.22亿-3.48%-1.10%-5.98%-5.69%-7.44%-7.09%-7.95%
22C花旗集团
59.140-2.290-3.73%1696.68万10.07亿1128.06亿1091.84亿19.07亿18.46亿-3.10%-5.30%-6.72%+3.55%+21.27%+26.75%+17.08%
23CMCSA康卡斯特
38.320-0.470-1.21%1648.00万6.32亿1503.53亿1487.60亿39.24亿38.82亿-3.13%-0.57%-3.48%-9.74%-13.06%-3.17%-11.38%
24MNST怪物饮料
51.160+0.160+0.31%1616.35万8.25亿536.28亿391.34亿10.48亿7.65亿-1.97%-0.95%-6.51%-15.37%-7.49%-12.07%-11.20%
25KEYKeyCorp
13.420-0.250-1.83%1612.81万2.16亿126.53亿125.87亿9.43亿9.38亿-3.24%-5.43%-8.51%-5.99%-2.11%+36.65%-4.09%
26HPE慧与科技
20.560-0.030-0.15%1519.68万3.11亿267.21亿265.93亿13.00亿12.93亿+16.82%+11.68%+18.30%+22.89%+23.35%+27.25%+21.97%
27PYPLPayPal
64.770-2.320-3.46%1510.87万9.83亿677.52亿675.67亿10.46亿10.43亿+2.27%+4.18%+1.28%+3.05%+5.37%+1.90%+5.47%
28MSFT微软
432.680+4.810+1.12%1455.11万62.59亿3.22万亿3.21万亿74.32亿74.21亿+3.99%+0.55%+4.77%+4.09%+16.54%+30.45%+15.48%
29GOOG谷歌-C
178.190+1.560+0.88%1440.24万25.54亿2.20万亿1.97万亿123.58亿110.30亿+1.86%+0.21%+4.38%+25.48%+30.03%+43.37%+26.58%
30MU美光科技
135.070+0.250+0.19%1412.50万18.99亿1495.72亿1468.21亿11.07亿10.87亿+6.66%+1.81%+9.81%+44.99%+65.99%+100.18%+58.43%
31CCL嘉年华邮轮
16.340-0.190-1.15%1376.26万2.25亿214.05亿193.63亿13.10亿11.85亿-3.54%+4.41%+12.23%+0.49%-11.00%+6.52%-11.87%
32PCG太平洋煤电
18.310-0.130-0.70%1359.90万2.49亿391.31亿377.36亿21.37亿20.61亿-0.05%+0.49%+2.46%+12.75%+5.84%+8.09%+1.62%
33WMT沃尔玛
66.730-0.230-0.34%1336.75万8.92亿5367.46亿2887.33亿80.44亿43.27亿+0.20%+2.60%+10.46%+10.35%+30.07%+30.74%+27.86%
34UBER优步
69.590+0.990+1.44%1274.12万8.75亿1454.10亿1450.38亿20.90亿20.84亿+7.81%+9.56%+5.41%-8.52%+12.73%+68.05%+13.03%
35BMY施贵宝
43.020+0.450+1.06%1263.71万5.40亿872.06亿870.39亿20.27亿20.23亿+3.04%+6.25%-4.53%-16.85%-14.25%-30.72%-14.20%
36LUV西南航空
28.050-1.650-5.56%1259.94万3.58亿167.87亿166.99亿5.98亿5.95亿+0.90%+5.77%+0.25%-1.06%-2.06%-11.60%-2.36%
37USB美国合众银行
38.450-0.300-0.77%1250.11万4.79亿600.00亿597.97亿15.60亿15.55亿-1.31%-3.32%-7.33%-7.59%-10.72%+23.91%-10.15%
38XOM埃克森美孚
112.170-0.910-0.80%1246.24万13.97亿5031.87亿5023.30亿44.86亿44.78亿-0.44%-2.34%-4.10%+1.63%+12.28%+9.10%+14.16%
39VZVerizon
40.420+0.010+0.02%1208.33万4.88亿1701.38亿1698.74亿42.09亿42.03亿-2.74%+2.69%-0.30%+4.01%+10.88%+22.39%+10.79%
40VTRSViatris
10.640+0.130+1.24%1159.07万1.23亿126.69亿126.12亿11.91亿11.85亿+1.04%+2.41%-5.29%-9.89%+7.57%+15.53%+0.32%
41MRK默沙东
131.840+0.350+0.27%1145.32万15.07亿3339.25亿3330.96亿25.33亿25.27亿+2.43%+4.56%+1.97%+8.49%+25.12%+23.15%+21.70%
42RF地区金融
18.1900.0000.00%1116.22万2.02亿166.59亿165.83亿9.16亿9.12亿-2.52%-3.37%-7.58%-3.31%-2.46%+3.92%-3.72%
43FCX麦克莫兰銅金
49.340-0.660-1.32%1067.29万5.24亿708.76亿704.35亿14.36亿14.28亿-0.72%-8.00%-5.19%+10.93%+20.11%+25.93%+16.67%
44CVS西维斯健康
60.000-0.280-0.46%1028.63万6.16亿753.22亿751.32亿12.55亿12.52亿-0.43%+11.88%+6.25%-21.73%-18.36%-13.97%-22.58%
45METAMeta Platforms
507.470+4.870+0.97%967.37万48.79亿1.29万亿1.11万亿25.37亿21.89亿+6.39%+5.74%+8.43%+4.83%+47.41%+87.24%+43.52%
46EXC爱克斯龙电力
36.2100.0000.00%948.73万3.44亿362.11亿361.48亿10.00亿9.98亿-3.08%-1.55%-5.04%+0.25%+7.30%-5.41%+2.97%
47JPM摩根大通
194.360-5.250-2.63%923.53万17.98亿5581.37亿5550.90亿28.72亿28.56亿-2.41%-2.58%-2.20%+2.73%+18.33%+40.48%+15.64%
48KMI金德尔摩根
19.790-0.010-0.05%922.98万1.83亿439.22亿383.01亿22.19亿19.35亿+0.66%+3.78%+3.34%+14.20%+16.29%+24.05%+15.83%
49KDPKeurig Dr Pepper
33.830-0.330-0.97%920.10万3.12亿458.59亿356.68亿13.56亿10.54亿-2.84%+0.36%-0.85%+17.97%+5.85%+10.26%+2.93%
50INCY因塞特
59.480+0.080+0.13%917.57万5.43亿133.74亿111.14亿2.25亿1.87亿+1.55%+3.90%+3.26%+1.90%-1.88%-3.99%-5.27%