1NVDA英伟达
118.911-1.977-1.64%8587.43万102.48亿2.93万亿2.81万亿246.00亿235.98亿+8.46%+14.56%+33.99%+30.83%+145.96%+206.80%+140.14%
2AMD美国超微公司
162.890-4.980-2.97%1718.44万27.84亿2632.81亿2611.79亿16.16亿16.03亿-2.40%+1.53%+6.89%-16.38%+18.04%+30.40%+10.50%
3F福特汽车
12.435+0.285+2.35%1435.98万1.77亿496.45亿485.89亿39.92亿39.07亿+2.01%+2.26%+3.71%+4.19%+7.54%-3.70%+6.04%
4AAPL苹果
195.080-1.810-0.92%1421.90万27.87亿2.99万亿2.99万亿153.34亿153.08亿+0.54%+2.68%+6.57%+12.92%-1.00%+6.71%+1.59%
5HBAN亨廷顿银行
12.615-0.785-5.86%1418.60万1.81亿182.82亿181.33亿14.49亿14.37亿-7.72%-8.19%-10.28%-2.25%-0.73%+21.32%+0.37%
6TSLA特斯拉
176.596-0.885-0.50%1256.60万22.23亿5631.98亿4895.48亿31.89亿27.72亿+0.17%-1.48%+4.82%+8.67%-30.34%-29.31%-28.93%
7LUV西南航空
29.600+1.850+6.67%1124.36万3.35亿177.14亿176.21亿5.98亿5.95亿+6.90%+10.28%+8.19%+5.30%+3.21%-3.78%+3.04%
8PFE辉瑞
28.035-0.545-1.91%920.19万2.57亿1588.63亿1586.33亿56.67亿56.58亿-4.35%-2.93%+0.09%+1.17%+8.47%-25.81%+0.33%
9TAT&T
17.910-0.190-1.05%574.23万1.03亿1284.18亿1281.58亿71.70亿71.56亿-0.56%+2.34%+4.31%+7.01%+11.98%+20.45%+10.25%
10INTC英特尔
30.570-0.170-0.55%559.80万1.71亿1301.36亿1299.11亿42.57亿42.50亿-0.91%+1.63%+1.60%-29.00%-31.86%-1.09%-38.74%
11AAL美国航空
11.570+0.070+0.61%522.18万5992.05万75.91亿74.86亿6.56亿6.47亿+0.35%-16.40%-19.65%-17.30%-20.15%-27.78%-15.79%
12BAC美国银行
39.630-0.150-0.38%498.55万1.97亿3099.21亿3088.43亿78.20亿77.93亿-0.30%+1.79%+4.16%+10.51%+18.30%+39.43%+19.25%
13AMZN亚马逊
185.619+1.319+0.72%495.69万9.16亿1.93万亿1.72万亿104.07亿92.62亿+4.08%+2.69%-0.99%+3.84%+23.77%+46.65%+22.17%
14KO可口可乐
63.845-0.065-0.10%426.43万2.72亿2750.41亿2473.62亿43.08亿38.74亿+1.45%+2.98%+0.92%+5.53%+9.82%+9.42%+9.21%
15WMT沃尔玛
66.555+0.675+1.02%389.80万2.60亿5364.20亿2879.75亿80.60亿43.27亿+1.12%+1.80%+10.04%+9.45%+31.62%+31.41%+27.52%
16GM通用汽车
47.030+1.310+2.87%377.75万1.76亿536.59亿534.48亿11.41亿11.36亿+4.81%+7.83%+3.96%+17.12%+30.47%+31.27%+31.67%
17CCL嘉年华邮轮
16.641-0.059-0.36%371.67万6207.20万217.99亿197.20亿13.10亿11.85亿+3.94%+9.98%+15.32%+2.72%-10.58%+13.05%-10.24%
18GOOGL谷歌-A
173.150-1.110-0.64%346.84万6.02亿2.14万亿1.91万亿123.58亿110.27亿+0.10%-0.94%+2.79%+21.14%+30.73%+40.20%+24.10%
19GILD吉利德科学
64.860+0.160+0.25%338.44万2.19亿808.06亿806.33亿12.46亿12.43亿+0.92%-1.98%+0.43%-13.72%-19.88%-13.70%-19.12%
20HPE慧与科技
20.075+0.045+0.22%329.63万6612.42万260.91亿259.66亿13.00亿12.93亿+11.84%+9.04%+17.67%+14.52%+20.95%+26.99%+19.09%
21KVUEKenvue
18.245-0.145-0.79%288.69万5258.99万349.36亿348.89亿19.15亿19.12亿-5.17%-5.71%-11.17%-8.13%-11.25%-24.12%-13.48%
22GOOG谷歌-C
174.710-1.040-0.59%284.17万4.98亿2.16万亿1.93万亿123.58亿110.30亿+0.55%-0.09%+1.94%+24.25%+31.31%+42.35%+24.11%
23MU美光科技
133.440+2.500+1.91%280.82万3.71亿1477.67亿1450.49亿11.07亿10.87亿+4.11%+3.05%+10.06%+46.09%+64.29%+99.00%+56.51%
24WBDWarner Bros Discovery
8.110-0.160-1.93%274.85万2232.45万198.72亿178.99亿24.50亿22.07亿-2.64%+4.98%-0.49%-4.92%-33.85%-41.95%-28.73%
25SLB斯伦贝谢
44.310-0.240-0.54%268.58万1.19亿633.34亿631.09亿14.29亿14.24亿+1.19%-3.56%-8.06%-16.23%-14.07%-3.76%-13.82%
26XOM埃克森美孚
113.540+0.790+0.70%244.91万2.77亿5093.32亿5084.65亿44.86亿44.78亿-3.17%+0.03%-3.36%+4.50%+13.73%+9.45%+15.55%
27MSFT微软
425.920+2.070+0.49%239.92万10.22亿3.17万亿3.16万亿74.32亿74.21亿+3.00%-0.99%+2.88%+0.35%+15.31%+29.35%+13.68%
28INCY因塞特
59.090-0.070-0.12%234.67万1.39亿132.87亿110.41亿2.25亿1.87亿+2.25%+2.85%+10.45%+0.29%-7.44%-3.19%-5.89%
29METAMeta Platforms
495.520+2.560+0.52%230.05万11.37亿1.26万亿1.08万亿25.37亿21.89亿+3.78%+3.62%+4.06%+0.75%+48.11%+83.01%+40.14%
30CSCO思科
45.755-0.085-0.19%219.11万9986.22万1843.38亿1840.48亿40.29亿40.22亿-1.92%-1.43%-4.80%-7.35%-6.78%-6.54%-7.98%
31ORCL甲骨文
126.030+0.110+0.09%218.38万2.75亿3463.95亿2009.18亿27.49亿15.94亿+5.66%+2.54%+8.02%+0.72%+22.85%+9.80%+20.39%
32CVS西维斯健康
61.120-0.660-1.07%206.37万1.26亿767.28亿765.34亿12.55亿12.52亿+2.55%+9.83%+9.77%-17.81%-16.40%-11.76%-21.13%
33PCG太平洋煤电
18.365+0.315+1.75%200.25万3664.58万392.49亿378.49亿21.37亿20.61亿-0.94%-0.08%+2.60%+12.05%+2.72%+8.93%+1.92%
34UBER优步
68.895-0.415-0.60%195.48万1.35亿1439.58亿1435.83亿20.90亿20.84亿+8.00%+7.21%+2.84%-11.27%+11.37%+65.06%+11.90%
35KEYKeyCorp
13.575-0.355-2.55%192.76万2615.41万127.99亿127.32亿9.43亿9.38亿-3.86%-6.25%-8.69%-4.51%-2.44%+41.74%-2.98%
36OXY西方石油
60.240+0.980+1.65%191.53万1.15亿534.11亿532.16亿8.87亿8.83亿-0.18%-2.40%-4.89%-3.38%+3.63%+3.13%+1.63%
37KHC卡夫亨氏
33.465-0.925-2.69%187.59万6318.95万406.36亿295.84亿12.14亿8.84亿-3.55%-5.56%-6.58%-1.35%-6.41%-4.17%-7.40%
38PYPLPayPal
67.205-0.095-0.14%185.82万1.25亿703.00亿701.07亿10.46亿10.43亿+6.69%+9.13%+4.27%+7.61%+8.62%+5.85%+9.44%
39PARA派拉蒙环球-B
11.960-0.050-0.42%177.51万2110.69万79.71亿70.84亿6.66亿5.92亿-6.56%+0.00%-8.35%+6.22%-26.17%-26.52%-18.79%
40CVX雪佛龙
157.330+1.250+0.80%166.56万2.61亿2906.39亿2708.62亿18.47亿17.22亿-3.06%+0.25%-3.95%+3.27%+7.15%+3.17%+7.71%
41VZVerizon
40.725-0.215-0.53%164.80万6717.37万1714.22亿1711.56亿42.09亿42.03亿-0.62%+2.48%+0.80%+4.06%+12.61%+22.86%+11.63%
42QCOM高通
208.320+1.700+0.82%157.40万3.25亿2324.85亿2320.33亿11.16亿11.14亿+2.09%+3.68%+15.86%+23.59%+48.58%+78.89%+45.36%
43NKE耐克
96.280-0.270-0.28%156.16万1.50亿1453.21亿1148.87亿15.09亿11.93亿+1.99%+5.35%+6.29%-3.59%-20.19%-8.59%-10.65%
44BMY施贵宝
42.005+0.525+1.27%152.35万6354.26万851.48亿849.85亿20.27亿20.23亿+0.56%+1.85%-6.53%-19.04%-15.53%-32.35%-16.22%
45WFC富国银行
57.770-0.590-1.01%149.40万8626.05万2014.04亿2009.54亿34.86亿34.79亿-3.59%-3.20%-5.73%+0.49%+15.84%+41.22%+18.88%
46FCX麦克莫兰銅金
49.750+0.480+0.97%147.07万7299.34万714.65亿710.20亿14.36亿14.28亿-5.65%-2.83%-2.60%+14.95%+19.32%+33.45%+17.64%
47VSTVistra Energy
88.690+3.620+4.26%139.61万1.22亿308.16亿305.21亿3.47亿3.44亿-4.89%-13.13%-5.06%+41.02%+137.54%+267.60%+131.04%
48HPQ惠普
36.050-0.400-1.10%138.93万4981.95万352.77亿343.28亿9.79亿9.52亿+2.07%+10.08%+21.30%+17.77%+18.18%+22.73%+20.89%
49MNST怪物饮料
51.600-1.090-2.07%138.82万7202.30万540.89亿394.71亿10.48亿7.65亿-0.56%-2.09%-6.96%-14.43%-6.34%-10.90%-10.43%
50GEVGE Vernova LLC
167.025+4.945+3.05%136.83万2.23亿454.45亿454.37亿2.72亿2.72亿-1.96%-5.86%-0.15%+45.24%+45.24%+45.24%+45.24%