1KVUEKenvue
20.475-0.155-0.75%7748.60万15.85亿392.06亿354.75亿19.15亿17.33亿+0.12%+9.77%+7.38%+8.56%+5.05%-21.73%-2.90%
2TSLA特斯拉
174.700-2.850-1.61%6719.88万117.56亿5571.53亿4842.77亿31.89亿27.72亿-0.01%-2.94%+12.38%-9.84%-27.57%+0.48%-29.69%
3AMZN亚马逊
184.500-2.570-1.37%6196.79万114.34亿1.92万亿1.71万亿104.07亿92.60亿-1.86%+3.07%+1.78%+10.43%+28.21%+59.74%+21.43%
4AAPL苹果
190.018+2.588+1.38%4470.35万84.74亿2.91万亿2.91万亿153.34亿153.07亿+4.12%+12.39%+13.26%+4.80%-0.06%+10.62%-1.04%
5F福特汽车
12.210-0.230-1.85%3477.49万4.27亿487.46亿477.15亿39.92亿39.08亿+0.49%+1.30%+2.64%+0.88%+24.55%+13.31%+4.12%
6AMD美国超微公司
159.220+6.060+3.96%3351.61万52.73亿2573.49亿2552.94亿16.16亿16.03亿+3.65%+10.36%+3.38%-3.90%+33.62%+53.47%+8.01%
7NVDA英伟达
946.880+33.320+3.65%3323.62万311.43亿2.33万亿2.27万亿24.60亿23.99亿+4.73%+14.03%+12.68%+36.34%+89.61%+213.87%+91.21%
8CCL嘉年华邮轮
14.846+0.326+2.24%2615.56万3.88亿194.48亿175.91亿13.10亿11.85亿+3.82%+2.60%+5.14%+0.58%+4.55%+34.47%-19.93%
9PFE辉瑞
28.765+0.385+1.36%2187.94万6.29亿1630.00亿1627.47亿56.67亿56.58亿+3.29%+7.43%+14.87%+5.83%-2.18%-17.35%+2.95%
10WBDWarner Bros Discovery
8.200-0.360-4.21%2182.51万1.81亿200.93亿180.97亿24.50亿22.07亿+5.13%+7.61%-0.36%-17.09%-22.50%-34.45%-27.94%
11AAL美国航空
14.980-0.210-1.38%2007.22万3.02亿98.28亿96.96亿6.56亿6.47亿+3.88%+10.31%+7.85%+1.90%+23.50%+0.47%+9.02%
12INTC英特尔
31.245+0.195+0.63%1995.63万6.20亿1330.10亿1327.76亿42.57亿42.50亿+4.15%+3.30%-12.07%-29.53%-27.90%+9.74%-37.38%
13CSCO思科
49.517+0.567+1.16%1796.90万8.86亿2005.04亿2001.58亿40.49亿40.42亿+3.16%+5.72%+3.61%+3.40%+5.25%+7.20%-0.41%
14BAC美国银行
38.795+0.305+0.79%1741.83万6.78亿3033.91亿3023.13亿78.20亿77.93亿+2.88%+4.99%+10.12%+15.04%+32.77%+40.10%+16.03%
15DIS迪士尼
103.040-2.310-2.19%1601.79万16.46亿1878.46亿1875.56亿18.23亿18.20亿-2.28%-6.73%-8.77%-5.85%+9.45%+11.43%+14.12%
16TAT&T
17.215-0.085-0.49%1556.69万2.69亿1234.34亿1231.65亿71.70亿71.55亿+0.61%+1.74%+6.79%+3.47%+9.83%+10.71%+5.97%
17GOOGL谷歌-A
172.135+1.795+1.05%1539.80万26.41亿2.13万亿1.89万亿123.58亿109.81亿+1.63%+5.05%+10.72%+21.98%+25.67%+42.45%+23.23%
18FCX麦克莫兰銅金
53.190-0.290-0.54%1264.62万6.70亿764.07亿759.34亿14.36亿14.28亿+6.47%+6.57%+6.76%+39.87%+44.71%+50.92%+25.78%
19NKE耐克
90.920-1.870-2.02%1188.45万10.91亿1372.31亿1084.71亿15.09亿11.93亿-2.85%+0.64%-4.13%-11.67%-14.07%-21.21%-15.96%
20MSFT微软
423.250+7.440+1.79%1167.92万49.14亿3.15万亿3.14万亿74.32亿74.21亿+3.28%+7.36%+2.96%+5.27%+13.87%+35.85%+12.97%
21XOM埃克森美孚
118.200+0.530+0.45%1157.44万13.60亿5302.37亿5293.63亿44.86亿44.79亿+2.59%+2.70%+0.45%+15.97%+15.13%+16.74%+20.29%
22WMT沃尔玛
59.620-0.240-0.40%1152.21万6.88亿4805.25亿2579.68亿80.60亿43.27亿-0.79%+1.66%+0.30%+2.41%+15.98%+21.32%+14.24%
23CVS西维斯健康
55.905-0.095-0.17%1128.71万6.30亿701.82亿699.93亿12.55亿12.52亿+1.81%-0.72%-17.72%-26.03%-16.33%-16.58%-27.86%
24UBER优步
66.050+0.730+1.12%1096.00万7.23亿1380.13亿1376.50亿20.90亿20.84亿-0.53%-2.57%-8.19%-13.77%+20.42%+74.55%+7.28%
25NCLH挪威邮轮
15.720+0.100+0.64%1075.81万1.69亿67.45亿66.92亿4.29亿4.26亿-2.30%-2.24%-12.76%-2.84%+9.70%+9.55%-21.56%
26GOOG谷歌-C
173.620+1.690+0.98%1075.15万18.60亿2.15万亿1.91万亿123.58亿110.26亿+1.44%+4.86%+10.67%+22.10%+25.25%+42.92%+23.20%
27CMCSA康卡斯特
39.160-0.540-1.36%1031.44万4.05亿1536.49亿1519.98亿39.24亿38.81亿+0.28%+2.51%+0.44%-5.31%-6.78%-0.09%-9.43%
28WFC富国银行
62.045+0.155+0.25%941.39万5.85亿2163.08亿2157.77亿34.86亿34.78亿+1.91%+4.84%+9.13%+20.54%+47.51%+57.93%+27.67%
29HBAN亨廷顿银行
14.205+0.125+0.89%909.56万1.29亿205.87亿204.16亿14.49亿14.37亿+1.10%+4.07%+8.02%+12.66%+33.46%+49.12%+13.02%
30MU美光科技
127.353+2.543+2.04%904.32万11.46亿1410.26亿1384.32亿11.07亿10.87亿+6.73%+16.09%+9.48%+57.94%+66.40%+97.32%+49.37%
31KMI金德尔摩根
19.520+0.110+0.57%852.59万1.66亿433.22亿377.18亿22.19亿19.32亿+3.77%+7.08%+11.63%+16.21%+17.72%+26.68%+14.25%
32PCG太平洋煤电
18.168+0.158+0.87%807.94万1.47亿388.27亿374.42亿21.37亿20.61亿+1.84%+4.35%+10.51%+9.31%+2.53%+8.27%+0.83%
33METAMeta Platforms
481.245+9.395+1.99%779.43万37.11亿1.22万亿1.05万亿25.37亿21.89亿+1.83%+9.58%-2.62%+2.12%+42.96%+98.67%+36.10%
34KEYKeyCorp
15.415+0.305+2.02%772.38万1.19亿145.34亿144.56亿9.43亿9.38亿+2.63%+4.79%+6.83%+10.22%+32.48%+62.60%+8.61%
35SMCI超微电脑
944.880+122.510+14.90%770.48万68.71亿553.29亿473.93亿5855.65万5015.82万+14.86%+27.98%-1.58%+19.97%+225.99%+512.33%+232.40%
36PARA派拉蒙环球-B
12.575+0.245+1.99%760.61万9484.52万83.81亿67.46亿6.66亿5.36亿-1.91%+2.57%+16.33%+5.68%-9.89%-18.08%-14.61%
37CSXCSX运输
33.940+0.010+0.03%751.13万2.56亿663.50亿661.65亿19.55亿19.49亿-0.82%+2.23%-0.64%-7.63%+5.94%+7.70%-1.79%
38NEE新纪元能源
76.815+1.395+1.85%704.67万5.40亿1578.19亿1570.39亿20.55亿20.44亿+5.44%+11.96%+20.42%+36.93%+34.79%+5.12%+27.62%
39GM通用汽车
45.365+0.335+0.74%702.29万3.19亿517.60亿515.08亿11.41亿11.35亿+0.70%+2.01%+6.84%+16.64%+63.55%+41.43%+26.67%
40AESAES发电
21.020+0.700+3.44%684.78万1.44亿149.38亿148.51亿7.11亿7.07亿+8.52%+15.69%+31.51%+29.26%+28.10%+4.30%+11.39%
41QCOM高通
194.904+5.934+3.14%677.83万13.13亿2175.13亿2170.56亿11.16亿11.14亿+7.95%+18.76%+18.61%+28.91%+55.21%+90.75%+35.45%
42VZVerizon
40.505+0.015+0.04%658.67万2.68亿1704.96亿1702.22亿42.09亿42.02亿+2.60%+3.33%+1.82%+1.63%+12.36%+20.27%+11.02%
43PYPLPayPal
63.830-0.750-1.16%611.03万3.91亿667.69亿665.85亿10.46亿10.43亿+0.03%-3.49%+0.90%+8.87%+15.22%+3.86%+3.94%
44SBUX星巴克
75.790+0.160+0.21%586.43万4.44亿858.48亿851.81亿11.33亿11.24亿+3.12%+1.81%-12.09%-18.91%-26.47%-27.07%-20.58%
45BMY施贵宝
44.590-0.120-0.27%555.61万2.49亿903.88亿902.04亿20.27亿20.23亿+2.11%+0.86%-6.79%-9.53%-5.87%-30.10%-11.06%
46C花旗集团
63.905+0.315+0.50%554.25万3.54亿1218.95亿1179.60亿19.07亿18.46亿+1.84%+5.07%+10.81%+16.31%+44.33%+41.65%+26.51%
47HPE慧与科技
17.890+0.240+1.36%544.83万9698.26万232.57亿231.41亿13.00亿12.93亿+4.13%+8.82%+5.05%+20.06%+16.28%+28.75%+6.13%
48UAL联合大陆航空
54.985-0.105-0.19%521.70万2.87亿180.79亿179.60亿3.29亿3.27亿+3.71%+8.52%+12.81%+26.52%+39.41%+15.15%+33.26%
49KO可口可乐
63.195+0.095+0.15%513.43万3.24亿2722.41亿2448.29亿43.08亿38.74亿+0.55%+2.04%+8.01%+4.94%+10.65%+3.26%+8.10%
50VTRSViatris
11.040-0.100-0.90%501.75万5537.56万131.45亿130.84亿11.91亿11.85亿-6.52%-5.07%-0.54%-15.80%+20.40%+24.33%+2.94%