1GOOGL谷歌-A
172.567-0.603-0.35%454.61万7.87亿2.13万亿1.90万亿123.58亿110.27亿-1.38%-1.98%+3.19%+28.42%+27.84%+36.95%+23.54%
2TSLA特斯拉
175.920-0.370-0.21%410.65万7.21亿5610.43亿4877.23亿31.89亿27.72亿-1.85%-0.87%-2.91%-1.53%-27.85%-19.16%-29.20%
3NVDA英伟达
1159.740+9.740+0.85%349.53万40.27亿2.85万亿2.74万亿24.60亿23.60亿+8.93%+25.41%+30.62%+25.15%+144.14%+196.17%+134.20%
4INTC英特尔
30.620+0.330+1.09%293.87万9020.27万1303.49亿1301.32亿42.57亿42.50亿-0.33%-3.80%-0.50%-33.38%-27.79%+3.98%-38.64%
5AAPL苹果
194.190+0.160+0.08%265.37万5.17亿2.98万亿2.97万亿153.34亿153.08亿+2.22%+2.28%+6.04%+15.06%-0.51%+8.71%+1.13%
6CCL嘉年华邮轮
16.390+0.380+2.37%222.41万3613.41万214.71亿194.23亿13.10亿11.85亿+8.33%+9.27%+13.50%+4.66%-9.50%+33.25%-11.60%
7AMD美国超微公司
164.580+1.030+0.63%163.40万2.66亿2660.13亿2638.88亿16.16亿16.03亿-1.07%+0.07%+9.28%-22.14%+27.66%+39.56%+11.65%
8ORCL甲骨文
119.115-0.165-0.14%158.63万1.89亿3273.89亿1899.01亿27.49亿15.94亿-3.09%-3.55%+2.86%+4.33%+5.59%+13.00%+13.78%
9ILMNIllumina
102.750-0.620-0.60%133.68万1.38亿163.68亿163.17亿1.59亿1.59亿-3.50%-7.49%-12.87%-24.45%-9.02%-51.20%-26.21%
10AAL美国航空
11.582+0.052+0.45%126.40万1458.33万75.99亿74.95亿6.56亿6.47亿-16.31%-21.37%-16.37%-22.27%-15.83%-21.80%-15.71%
11AMZN亚马逊
177.230-1.110-0.62%116.89万2.08亿1.84万亿1.64万亿104.07亿92.62亿-1.95%-4.04%-4.82%+0.23%+20.22%+41.44%+16.64%
12WMT沃尔玛
65.980+0.160+0.24%115.43万7605.46万5317.85亿2854.87亿80.60亿43.27亿+0.92%+2.06%+10.68%+10.06%+32.11%+34.02%+26.42%
13GOOG谷歌-C
173.820-0.600-0.34%110.06万1.92亿2.15万亿1.92万亿123.58亿110.27亿-1.42%-1.96%+2.86%+28.53%+27.21%+37.27%+23.34%
14PFE辉瑞
29.265-0.045-0.15%100.98万2958.30万1658.33亿1655.96亿56.67亿56.59亿+1.33%+2.18%+6.82%+10.89%+4.77%-20.05%+4.74%
15PYPLPayPal
63.550+0.090+0.14%91.44万5796.01万664.76亿662.95亿10.46亿10.43亿+3.10%-1.44%-3.27%+8.63%+7.82%-1.49%+3.48%
16JNJ强生
147.010-0.730-0.49%86.43万1.28亿3538.06亿3531.49亿24.07亿24.02亿+0.03%-4.17%-0.72%-6.72%-3.30%-4.24%-4.73%
17MU美光科技
127.190-0.980-0.76%79.43万1.01亿1408.46亿1382.56亿11.07亿10.87亿-1.78%+1.52%+10.89%+28.63%+70.07%+88.78%+49.18%
18KVUEKenvue
19.100-0.140-0.73%78.26万1505.35万365.73亿365.24亿19.15亿19.12亿-1.29%-6.69%+0.53%-2.51%-5.38%-20.98%-9.42%
19BAC美国银行
39.675-0.205-0.51%76.03万3006.51万3102.73亿3092.01亿78.20亿77.93亿-0.06%+0.98%+6.51%+11.35%+29.05%+42.29%+18.67%
20MSFT微软
410.400-3.120-0.75%71.47万2.94亿3.05万亿3.05万亿74.32亿74.22亿-4.59%-2.33%+1.10%+0.49%+10.07%+23.12%+9.54%
21FCX麦克莫兰銅金
50.544-1.496-2.87%68.62万3480.80万726.06亿721.56亿14.36亿14.28亿-1.91%-6.80%+0.19%+27.34%+33.37%+38.69%+19.52%
22HLT希尔顿酒店
197.870-0.290-0.15%68.08万1.35亿494.77亿485.70亿2.50亿2.45亿-2.64%-3.10%+0.24%-3.38%+15.66%+39.26%+8.83%
23BBWIBath & Body Works
48.600-3.210-6.20%61.33万2926.98万108.70亿101.85亿2.24亿2.10亿+0.66%-3.11%+5.72%+10.98%+29.92%+24.06%+13.09%
24PARA派拉蒙环球-B
12.575-0.225-1.76%60.54万765.98万83.81亿74.49亿6.66亿5.92亿+5.14%+4.62%-2.44%+16.94%-24.81%-15.69%-14.61%
25SJM斯马克
111.000-0.330-0.30%53.85万5995.00万117.85亿114.08亿1.06亿1.03亿+1.12%-3.65%-0.95%-4.68%-5.31%-22.85%-10.59%
26TAT&T
17.943-0.067-0.37%51.48万924.33万1286.54亿1283.97亿71.70亿71.56亿+2.53%+3.12%+6.49%+6.96%+9.54%+24.91%+10.45%
27PG宝洁
164.645-0.0050.00%49.90万8219.02万3885.84亿3879.88亿23.60亿23.57亿-0.41%-1.79%+0.11%+3.17%+14.89%+15.71%+13.80%
28DIS迪士尼
102.090-0.680-0.66%49.63万5079.32万1861.14亿1858.40亿18.23亿18.20亿+0.32%-1.12%-10.18%-7.34%+9.99%+12.55%+13.07%
29CRM赛富时
237.345+0.725+0.31%48.27万1.14亿2299.87亿2235.73亿9.69亿9.42亿-12.83%-16.90%-13.27%-21.42%-5.24%+13.25%-9.68%
30BA波音
186.545+1.975+1.07%45.76万8508.39万1145.17亿1044.78亿6.14亿5.60亿+6.89%+0.86%+3.76%-8.12%-23.77%-10.65%-28.43%
31GEVGE Vernova LLC
167.780-2.590-1.52%44.76万7616.23万456.50亿456.43亿2.72亿2.72亿-5.44%+3.17%+0.91%+45.90%+45.90%+45.90%+45.90%
32SLB斯伦贝谢
43.810-0.260-0.59%44.72万1955.22万626.19亿623.98亿14.29亿14.24亿-5.26%-9.84%-8.08%-13.73%-9.71%-3.29%-15.33%
33UBER优步
64.427+0.637+1.00%43.54万2792.99万1346.20亿1342.71亿20.90亿20.84亿+0.26%-1.89%-6.94%-18.87%+4.42%+59.39%+4.64%
34KO可口可乐
63.020+0.090+0.14%41.66万2631.31万2714.87亿2441.70亿43.08亿38.74亿+1.65%-0.02%+1.37%+6.87%+8.38%+7.05%+7.80%
35HPE慧与科技
17.765-0.185-1.03%41.55万740.03万230.95亿229.78亿13.00亿12.93亿-3.50%-0.53%+5.37%-1.57%+11.20%+21.81%+5.39%
36NCLH挪威邮轮
17.402+0.212+1.23%40.84万706.27万74.66亿74.08亿4.29亿4.26亿+8.76%+10.49%+8.83%-11.35%-6.84%+7.55%-13.17%
37OXY西方石油
59.720-0.850-1.40%40.18万2405.09万529.50亿527.57亿8.87亿8.83亿-3.60%-5.82%-7.25%-2.18%+6.14%+1.81%+0.38%
38DUK杜克能源
103.345-0.065-0.06%39.51万4085.34万797.58亿795.61亿7.72亿7.70亿+1.15%-0.52%+4.11%+10.48%+11.84%+19.78%+8.79%
39CSCO思科
46.690+0.040+0.09%39.41万1838.64万1881.05亿1878.15亿40.29亿40.23亿+0.58%-3.07%-0.91%-3.74%-1.95%-4.11%-6.10%
40NOWServiceNow
661.290+1.180+0.18%39.01万2.57亿1355.64亿1351.84亿2.05亿2.04亿-10.46%-13.56%-7.72%-13.90%-5.41%+18.79%-6.40%
41WBDWarner Bros Discovery
8.285-0.045-0.54%38.05万315.56万203.01亿182.85亿24.50亿22.07亿+7.25%+2.92%+3.95%-5.21%-27.77%-28.76%-27.20%
42C花旗集团
61.340-0.580-0.94%37.87万2314.22万1170.02亿1132.46亿19.07亿18.46亿-3.52%-4.26%-0.29%+7.20%+27.77%+38.43%+21.43%
43F福特汽车
12.090-0.100-0.82%36.72万445.63万482.67亿472.41亿39.92亿39.07亿-0.58%-1.55%-1.55%-1.40%+14.14%+2.48%+3.09%
44TJXTJX公司
105.190-0.250-0.24%34.92万3678.38万1188.80亿1186.01亿11.30亿11.27亿+2.99%+4.89%+11.02%+10.27%+18.87%+35.37%+12.94%
45BDX碧迪医疗
237.820-1.020-0.43%34.64万8274.60万687.32亿685.72亿2.89亿2.88亿+3.95%+0.64%+1.34%+0.08%+2.79%-4.93%-2.07%
46ACN埃森哲
280.990-0.770-0.27%34.44万9702.04万1766.67亿1762.92亿6.29亿6.27亿-6.64%-7.44%-7.48%-27.09%-16.05%-6.28%-19.32%
47NEM纽曼矿业
40.720-0.920-2.21%33.82万1384.79万469.56亿468.47亿11.53亿11.50亿-2.42%-6.35%+0.75%+20.88%+5.65%+0.51%-0.25%
48KMI金德尔摩根
19.430-0.070-0.36%32.94万639.49万431.23亿376.04亿22.19亿19.35亿+1.89%-1.37%+4.63%+10.43%+13.33%+23.76%+13.72%
49CMCSA康卡斯特
39.420-0.160-0.40%32.11万1265.83万1546.69亿1530.30亿39.24亿38.82亿+2.28%+0.38%+1.89%-4.86%-5.04%+1.84%-8.83%
50SBUX星巴克
82.540+0.460+0.56%31.91万2622.55万934.93亿927.67亿11.33亿11.24亿+4.65%+6.02%+13.75%-8.56%-13.40%-15.36%-12.86%