1TSLA特斯拉
174.950-2.510-1.41%6159.98万107.67亿5579.50亿4850.33亿31.89亿27.72亿+1.78%-5.31%+23.16%-8.87%-25.89%-7.37%-29.59%
2CCL嘉年华邮轮
16.090+1.090+7.27%5318.70万8.48亿210.78亿190.67亿13.10亿11.85亿+10.51%+10.21%+12.68%+5.65%+10.05%+43.40%-13.21%
3AMD美国超微公司
166.330+1.860+1.13%4556.91万75.87亿2688.41亿2666.94亿16.16亿16.03亿+10.47%+6.77%+11.90%-5.77%+35.61%+54.01%+12.83%
4AAPL苹果
191.040+1.170+0.62%4431.85万84.68亿2.93万亿2.92万亿153.34亿153.08亿+2.56%+5.28%+15.35%+4.81%+0.93%+10.25%-0.51%
5NCLH挪威邮轮
16.940+1.190+7.56%3340.71万5.64亿72.68亿72.12亿4.29亿4.26亿+6.94%+4.57%-8.63%+4.76%+17.80%+18.21%-15.47%
6INTC英特尔
32.100+0.270+0.85%3187.06万10.24亿1366.50亿1364.21亿42.57亿42.50亿+5.21%+3.65%-6.33%-25.03%-26.67%+7.49%-35.67%
7NVDA英伟达
947.800+23.010+2.49%3175.72万300.64亿2.33万亿2.24万亿24.60亿23.60亿+4.85%+2.87%+19.19%+20.26%+96.50%+204.12%+91.40%
8AMZN亚马逊
183.540-1.160-0.63%3043.58万56.14亿1.91万亿1.70万亿104.07亿92.61亿-1.62%-2.73%+3.56%+4.89%+24.24%+59.59%+20.80%
9BAC美国银行
38.820-0.470-1.20%2835.97万11.09亿3035.87亿3025.34亿78.20亿77.93亿+1.60%+3.00%+2.89%+15.25%+33.31%+41.33%+16.11%
10TAT&T
17.520+0.120+0.69%2826.06万4.94亿1256.21亿1253.58亿71.70亿71.55亿+1.51%+3.12%+7.42%+5.99%+11.64%+14.59%+7.85%
11AAL美国航空
14.520-0.210-1.43%2680.56万3.90亿95.26亿93.96亿6.56亿6.47亿-2.75%-0.89%-0.07%-4.03%+19.21%+0.97%+5.68%
12F福特汽车
12.150-0.130-1.06%2615.42万3.20亿485.07亿474.79亿39.92亿39.08亿-1.46%-1.62%-4.52%+1.30%+22.14%+11.49%+3.61%
13KVUEKenvue
19.900-0.570-2.78%2463.67万4.94亿381.05亿344.79亿19.15亿17.33亿-2.26%+5.40%+2.71%+4.85%+0.79%-20.58%-5.63%
14GOOGL谷歌-A
176.920+0.860+0.49%2253.44万39.92亿2.19万亿1.94万亿123.58亿109.81亿+4.60%+5.25%+13.21%+22.90%+29.70%+41.48%+26.65%
15PFE辉瑞
28.530-0.110-0.38%2219.27万6.35亿1616.68亿1614.37亿56.67亿56.59亿+0.32%+2.84%+10.28%+4.32%-2.47%-22.26%+2.11%
16CSCO思科
47.130-1.040-2.16%2185.22万10.34亿1908.38亿1905.28亿40.49亿40.43亿-3.18%+0.04%-2.10%-2.75%-0.09%-0.45%-5.21%
17MU美光科技
129.000+3.710+2.96%1910.50万24.72亿1428.50亿1402.23亿11.07亿10.87亿+4.88%+7.38%+18.22%+50.15%+66.82%+95.92%+51.31%
18WBDWarner Bros Discovery
8.090+0.040+0.50%1826.65万1.48亿198.23亿178.55亿24.50亿22.07亿-3.46%+1.63%-4.49%-6.04%-24.95%-33.47%-28.91%
19GOOG谷歌-C
178.460+1.170+0.66%1748.03万31.21亿2.21万亿1.97万亿123.58亿110.27亿+4.42%+5.08%+12.99%+22.83%+29.27%+41.78%+26.63%
20JPM摩根大通
195.580-9.210-4.50%1734.89万34.52亿5616.41亿5585.83亿28.72亿28.56亿-1.59%+1.86%+3.26%+6.92%+29.21%+45.45%+16.36%
21MSFT微软
425.340+5.130+1.22%1623.72万68.98亿3.16万亿3.16万亿74.32亿74.22亿+3.00%+3.04%+6.27%+3.84%+12.76%+33.47%+13.53%
22UBER优步
64.650-1.020-1.55%1585.62万10.29亿1350.87亿1347.45亿20.90亿20.84亿-2.08%-9.59%-6.28%-17.33%+15.32%+65.05%+5.00%
23FCX麦克莫兰銅金
54.860+0.630+1.16%1571.39万8.59亿788.06亿783.17亿14.36亿14.28亿+5.42%+7.59%+12.07%+41.23%+50.93%+56.53%+29.72%
24WFC富国银行
60.700-0.380-0.62%1501.65万9.17亿2116.19亿2111.46亿34.86亿34.79亿-0.91%+1.43%-0.08%+13.35%+42.91%+52.54%+24.91%
25WMT沃尔玛
64.180-0.470-0.73%1494.27万9.60亿5172.78亿2776.99亿80.60亿43.27亿+6.24%+7.57%+7.09%+10.43%+24.13%+31.42%+22.97%
26JCI江森自控
70.620+1.600+2.32%1318.34万9.34亿475.75亿473.78亿6.74亿6.71亿+6.90%+11.42%+9.25%+21.54%+36.40%+14.93%+23.22%
27VTRSViatris
11.070+0.090+0.82%1302.07万1.44亿131.81亿131.20亿11.91亿11.85亿-2.55%-6.35%-1.60%-17.38%+19.69%+22.43%+3.22%
28CMCSA康卡斯特
39.210-0.060-0.15%1253.34万4.91亿1538.45亿1521.92亿39.24亿38.81亿-1.23%+1.87%-3.35%-5.73%-5.53%-2.27%-9.32%
29PCG太平洋煤电
18.650+0.050+0.27%1210.07万2.26亿398.58亿384.37亿21.37亿20.61亿+4.36%+5.55%+10.03%+9.58%+4.31%+13.10%+3.50%
30C花旗集团
63.160-0.910-1.42%1178.11万7.47亿1204.74亿1165.91亿19.07亿18.46亿-0.38%+0.56%+4.53%+13.91%+42.67%+43.94%+25.03%
31METAMeta Platforms
468.840-3.070-0.65%1167.88万54.89亿1.19万亿1.03万亿25.37亿21.89亿+0.18%+0.68%-2.68%-3.14%+40.23%+89.01%+32.60%
32XOM埃克森美孚
118.670-0.970-0.81%1154.98万13.74亿5323.45亿5315.24亿44.86亿44.79亿+1.46%+2.47%-0.77%+15.21%+16.15%+17.04%+20.77%
33CVS西维斯健康
57.400-0.280-0.49%1147.42万6.60亿720.58亿718.65亿12.55亿12.52亿+1.65%+2.55%-17.56%-24.93%-14.92%-14.33%-25.93%
34SBUX星巴克
77.540-0.310-0.40%1117.04万8.68亿878.30亿871.48亿11.33亿11.24亿+2.56%+7.17%-11.40%-18.29%-23.21%-22.79%-18.13%
35KO可口可乐
62.570-0.460-0.73%1092.66万6.85亿2695.49亿2424.27亿43.08亿38.74亿-1.59%+0.35%+3.34%+3.06%+8.75%+4.97%+7.03%
36BMY施贵宝
43.360-0.670-1.52%1036.58万4.52亿878.95亿877.26亿20.27亿20.23亿-3.77%-1.23%-11.76%-15.09%-9.48%-31.28%-13.52%
37PARA派拉蒙环球-B
12.0200.0000.00%1033.55万1.24亿80.11亿71.20亿6.66亿5.92亿-7.61%-9.56%-2.91%+7.69%-14.41%-18.66%-18.38%
38KMI金德尔摩根
19.840+0.140+0.71%1028.63万2.04亿440.33亿383.97亿22.19亿19.35亿+3.60%+6.61%+7.07%+16.81%+18.33%+28.13%+16.12%
39HPE慧与科技
17.800-0.060-0.34%1012.43万1.81亿231.40亿230.23亿13.00亿12.93亿+2.42%+3.73%+5.76%+18.67%+15.84%+26.86%+5.60%
40USB美国合众银行
40.890-0.540-1.30%988.07万4.07亿638.07亿635.94亿15.60亿15.55亿-1.45%-2.22%-0.39%-0.01%+13.68%+39.40%-4.45%
41NKE耐克
91.770-0.410-0.44%963.60万8.83亿1385.14亿1095.09亿15.09亿11.93亿-1.02%-1.70%-2.57%-12.81%-14.40%-15.57%-15.17%
42QCOM高通
197.760+3.900+2.01%887.09万17.54亿2207.00亿2202.70亿11.16亿11.14亿+7.36%+8.75%+23.46%+28.31%+56.03%+92.68%+37.43%
43GM通用汽车
45.110-0.650-1.42%880.36万3.99亿514.69亿512.36亿11.41亿11.36亿-0.13%+0.11%+4.40%+14.17%+59.21%+38.84%+25.96%
44VZVerizon
40.120+0.060+0.15%866.41万3.48亿1688.75亿1686.20亿42.09亿42.03亿-1.04%+2.01%+3.94%+0.27%+11.00%+19.86%+9.97%
45HBAN亨廷顿银行
14.010-0.200-1.41%848.69万1.20亿203.04亿201.41亿14.49亿14.38亿+0.36%+0.65%+3.55%+10.25%+32.85%+40.23%+11.46%
46HST美国豪斯特酒店
18.380-0.040-0.22%841.78万1.55亿129.59亿127.79亿7.05亿6.95亿-0.38%-2.08%-3.26%-8.42%+8.93%+13.19%-4.66%
47NEM纽曼矿业
44.440+0.700+1.60%836.08万3.71亿512.46亿511.28亿11.53亿11.51亿+4.66%+7.37%+18.63%+43.19%+18.48%+6.54%+8.22%
48MO奥驰亚
45.900-0.180-0.39%807.58万3.71亿788.39亿786.98亿17.18亿17.15亿+1.91%+5.54%+7.82%+14.09%+15.91%+11.59%+16.32%
49CSXCSX运输
33.410-0.110-0.33%780.02万2.61亿653.14亿651.38亿19.55亿19.50亿-3.22%-0.80%-3.50%-12.56%+5.30%+6.19%-3.33%
50KDPKeurig Dr Pepper
33.680-0.070-0.21%779.37万2.63亿456.56亿355.10亿13.56亿10.54亿-1.29%+0.36%+6.05%+12.35%+4.89%+8.43%+2.47%