1NVDA英伟达
132.042+0.162+0.12%2.10亿276.69亿3.25万亿3.12万亿246.00亿235.98亿+8.43%+14.83%+42.79%+44.43%+170.47%+201.53%+166.69%
2TSLA特斯拉
188.470+10.460+5.88%7969.16万146.85亿6010.68亿5224.74亿31.89亿27.72亿+8.45%+6.91%+6.20%+9.06%-25.37%-31.33%-24.15%
3AAPL苹果
218.420+5.930+2.79%5641.30万121.77亿3.35万亿3.34万亿153.34亿153.09亿+13.10%+12.57%+15.04%+27.63%+13.12%+18.69%+13.75%
4AMD美国超微公司
159.030-0.600-0.38%3371.11万52.65亿2570.42亿2549.89亿16.16亿16.03亿-0.82%-2.76%-3.31%-11.00%+13.92%+33.72%+7.88%
5AMZN亚马逊
184.570+0.910+0.50%1963.61万35.85亿1.92万亿1.71万亿104.07亿92.62亿-1.33%+3.49%-0.07%+3.60%+20.30%+46.74%+21.48%
6F福特汽车
11.830+0.120+1.02%1927.59万2.27亿472.29亿462.25亿39.92亿39.07亿-4.44%-2.95%-3.67%-7.33%-0.43%-11.22%+0.88%
7PFE辉瑞
26.950-0.580-2.11%1844.91万5.00亿1527.15亿1524.98亿56.67亿56.59亿-3.99%-8.05%-5.90%-1.10%-2.22%-27.66%-3.55%
8MU美光科技
148.070+6.710+4.75%1699.53万24.69亿1639.68亿1609.52亿11.07亿10.87亿+9.83%+15.53%+18.18%+34.92%+71.60%+122.63%+73.67%
9INTC英特尔
30.805+0.355+1.17%1688.02万5.14亿1311.37亿1309.15亿42.57亿42.50亿-0.34%+1.70%-3.22%-27.09%-35.37%-10.76%-38.27%
10AAL美国航空
11.410+0.130+1.15%1638.58万1.85亿74.86亿73.83亿6.56亿6.47亿-0.70%-1.04%-22.54%-22.80%-20.26%-30.09%-16.96%
11CCL嘉年华邮轮
15.550+0.210+1.37%1516.44万2.32亿203.70亿184.27亿13.10亿11.85亿-5.93%-2.88%+3.66%-8.64%-17.86%-2.20%-16.13%
12BAC美国银行
39.300+0.060+0.15%1489.26万5.84亿3073.41亿3062.82亿78.20亿77.93亿-0.93%-0.85%+0.63%+5.41%+19.11%+40.18%+18.26%
13CMCSA康卡斯特
37.270-0.170-0.45%1329.45万4.95亿1462.34亿1446.84亿39.24亿38.82亿-3.92%-5.84%-5.09%-12.46%-14.10%-5.73%-13.81%
14TAT&T
17.660+0.020+0.11%1304.75万2.30亿1266.25亿1263.73亿71.70亿71.56亿-1.12%-1.94%+1.49%+4.60%+10.22%+19.90%+8.71%
15WBDWarner Bros Discovery
7.160-0.080-1.10%1220.69万8770.92万175.44亿158.02亿24.50亿22.07亿-11.82%-14.05%-11.06%-17.89%-36.47%-41.26%-37.08%
16HPE慧与科技
21.790+0.190+0.88%1153.23万2.50亿283.20亿281.84亿13.00亿12.93亿+5.83%+21.39%+22.00%+26.61%+28.43%+30.98%+29.27%
17KVUEKenvue
18.785+0.715+3.96%1140.60万2.12亿359.70亿359.22亿19.15亿19.12亿+2.71%-2.36%-8.23%-8.33%-10.21%-25.00%-10.91%
18HBAN亨廷顿银行
12.295+0.080+0.65%1029.35万1.26亿178.19亿176.75亿14.49亿14.38亿-1.02%-8.92%-12.38%-8.51%-0.47%+20.67%-0.94%
19MSFT微软
449.535+6.965+1.57%1024.35万45.55亿3.34万亿3.34万亿74.32亿74.22亿+5.06%+8.71%+6.98%+4.89%+20.45%+34.02%+19.98%
20GOOGL谷歌-A
177.850+1.060+0.60%1006.27万17.72亿2.20万亿1.96万亿123.58亿110.27亿+1.62%+2.82%+1.13%+20.63%+25.84%+44.64%+27.46%
21NCLH挪威邮轮
16.545-0.015-0.09%965.88万1.58亿70.98亿70.43亿4.29亿4.26亿-5.89%-3.75%+5.05%-19.45%-21.03%-14.23%-17.44%
22VZVerizon
39.485-0.185-0.47%917.59万3.60亿1662.02亿1659.53亿42.09亿42.03亿-2.29%-3.65%-1.44%-1.02%+8.83%+18.45%+8.23%
23WFC富国银行
57.665+0.265+0.46%855.34万4.93亿2010.38亿2005.88亿34.86亿34.79亿-0.46%-2.82%-5.59%+0.25%+18.76%+41.77%+18.66%
24BMY施贵宝
40.875-0.325-0.79%854.59万3.50亿828.58亿826.99亿20.27亿20.23亿-3.98%-2.14%-7.17%-19.85%-20.00%-35.44%-18.47%
25PARA派拉蒙环球-B
9.955-0.165-1.63%833.93万8334.38万66.35亿58.97亿6.66亿5.92亿-16.49%-21.84%-16.77%-15.36%-33.02%-35.44%-32.07%
26PYPLPayPal
60.195-0.440-0.73%815.10万4.89亿629.67亿627.96亿10.46亿10.43亿-10.28%-5.14%-6.65%-8.99%-2.66%-12.62%-1.98%
27UBER优步
70.530+0.470+0.67%799.36万5.63亿1473.74亿1470.00亿20.90亿20.84亿+2.81%+10.57%+7.40%-12.11%+14.29%+67.25%+14.55%
28CSCO思科
45.535-0.145-0.32%793.14万3.59亿1834.52亿1831.73亿40.29亿40.23亿-0.69%-2.39%-5.47%-7.96%-7.64%-8.92%-8.42%
29GOOG谷歌-C
179.400+1.030+0.58%781.14万13.87亿2.22万亿1.98万亿123.58亿110.30亿+1.57%+2.97%+1.31%+20.75%+25.84%+45.02%+27.44%
30KEYKeyCorp
13.330-0.030-0.22%744.18万9848.46万125.68亿125.03亿9.43亿9.38亿-2.49%-5.59%-12.20%-11.97%-3.99%+44.42%-4.73%
31XOM埃克森美孚
109.040-0.070-0.06%716.30万7.81亿4891.46亿4883.26亿44.86亿44.78亿-3.57%-4.73%-8.86%-3.14%+8.87%+9.89%+10.97%
32C花旗集团
60.230+0.900+1.52%675.54万4.04亿1148.85亿1112.00亿19.07亿18.46亿-1.95%-2.73%-5.99%-0.94%+20.59%+32.01%+19.23%
33DIS迪士尼
101.216+1.246+1.25%650.27万6.58亿1845.21亿1842.54亿18.23亿18.20亿-1.48%-1.51%-1.97%-13.27%+11.20%+13.14%+12.10%
34SMCI超微电脑
916.170+71.630+8.48%645.62万56.38亿536.48亿459.58亿5855.65万5016.32万+16.43%+18.89%+3.19%-5.71%+216.23%+311.95%+222.30%
35VICIVICI Properties
28.230-0.060-0.21%632.90万1.78亿294.49亿293.41亿10.43亿10.39亿+0.43%-1.88%-7.08%-3.29%-8.61%-6.68%-10.16%
36FCX麦克莫兰銅金
47.360-0.750-1.56%626.59万2.95亿680.32亿676.11亿14.36亿14.28亿-5.28%-8.99%-12.67%+2.73%+12.49%+22.17%+11.99%
37METAMeta Platforms
509.770+5.610+1.11%612.56万30.75亿1.29万亿1.12万亿25.37亿21.89亿+1.53%+6.87%+8.13%+0.50%+44.55%+79.66%+44.32%
38GLW康宁
38.865+1.615+4.34%607.71万2.34亿332.93亿300.37亿8.57亿7.73亿+5.44%+4.03%+10.78%+18.21%+30.68%+15.28%+29.73%
39QCOM高通
219.145+3.815+1.77%594.19万12.88亿2445.66亿2440.96亿11.16亿11.14亿+4.68%+6.43%+13.51%+28.79%+54.13%+87.07%+52.92%
40SLB斯伦贝谢
43.670+0.670+1.56%560.65万2.43亿624.19亿621.99亿14.29亿14.24亿-2.91%-0.28%-9.55%-19.27%-16.73%-5.63%-15.07%
41WBA沃尔格林-联合博姿
15.195-0.355-2.28%556.81万8513.07万131.09亿108.36亿8.63亿7.13亿-4.67%-4.55%-15.25%-25.93%-40.57%-49.87%-40.32%
42AVGO博通
1837.410+102.370+5.90%553.14万99.92亿8552.93亿8431.75亿4.65亿4.59亿+27.56%+39.00%+31.69%+36.31%+64.46%+115.87%+65.31%
43CRM赛富时
230.580-1.360-0.59%546.51万12.54亿2234.32亿2172.38亿9.69亿9.42亿-4.66%-2.55%-19.27%-25.23%-13.31%+6.41%-12.26%
44GEGE航天航空
165.010+9.130+5.86%546.18万8.81亿1806.21亿1797.84亿10.95亿10.90亿+1.33%+2.20%+3.20%+17.34%+63.71%+99.68%+62.40%
45AESAES发电
19.025-0.315-1.63%539.29万1.01亿135.20亿134.49亿7.11亿7.07亿-6.65%-8.36%-10.60%+21.89%+1.61%-5.87%+0.82%
46SBUX星巴克
81.650+2.000+2.51%533.22万4.31亿924.85亿917.67亿11.33亿11.24亿+0.06%-0.52%+4.88%-10.24%-13.13%-17.38%-13.79%
47WMT沃尔玛
67.292+0.272+0.41%531.06万3.56亿5412.67亿2911.65亿80.44亿43.27亿+0.50%+2.24%+4.09%+9.89%+29.76%+32.82%+28.94%
48GM通用汽车
47.373+0.603+1.29%524.77万2.48亿540.51亿538.56亿11.41亿11.37亿-0.41%+3.85%+3.80%+9.39%+32.26%+28.36%+32.63%
49ORCL甲骨文
140.580+2.450+1.77%512.46万7.14亿3863.86亿2241.26亿27.49亿15.94亿+12.92%+17.86%+13.83%+9.32%+33.32%+16.85%+34.29%
50ADBEAdobe
518.835-6.475-1.23%487.02万25.05亿2324.38亿2317.96亿4.48亿4.47亿+12.80%+18.18%+7.32%+1.48%-13.35%+6.79%-13.03%