序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FSLR第一太阳能251.750+39.640+18.69%1438.54万34.93亿269.48亿253.24亿1.07亿1.01亿+31.17%+32.00%+41.85%+73.63%+61.97%+26.79%+46.13%
2MRNAModerna163.330+19.640+13.67%1359.27万21.52亿625.95亿570.31亿3.83亿3.49亿+26.55%+34.00%+50.05%+69.78%+106.72%+24.12%+64.23%
3ADI亚德诺240.160+23.520+10.86%944.58万22.25亿1191.71亿1185.89亿4.96亿4.94亿+11.31%+17.23%+22.22%+27.62%+32.69%+41.31%+21.52%
4ENPHEnphase Energy121.230+9.730+8.73%838.22万10.06亿164.95亿159.30亿1.36亿1.31亿+4.99%+7.89%+13.12%+0.10%+20.08%-26.10%-8.26%
5EA艺电135.140+6.290+4.88%536.63万7.21亿361.30亿326.49亿2.67亿2.42亿+5.89%+7.90%+5.46%-3.13%-1.45%+8.40%-1.09%
6ON安森美半导体76.290+3.470+4.77%819.13万6.22亿328.22亿326.73亿4.30亿4.28亿+2.07%+7.95%+16.42%-0.88%+6.52%-4.39%-8.67%
7MCHP微芯科技99.490+3.710+3.87%915.74万9.07亿537.63亿525.92亿5.40亿5.29亿+4.82%+8.66%+10.23%+20.52%+21.12%+37.94%+11.45%
8SBUX星巴克80.720+3.000+3.86%2207.22万17.67亿914.32亿907.22亿11.33亿11.24亿+7.44%+10.66%-8.36%-13.60%-18.05%-16.96%-14.78%
9PFE辉瑞29.600+1.040+3.64%4698.75万13.77亿1677.31亿1674.92亿56.67亿56.59亿+2.71%+6.28%+14.38%+11.74%+1.39%-19.09%+5.94%
10TJXTJX公司101.120+3.420+3.50%1485.73万15.25亿1145.19亿1142.45亿11.33亿11.30亿+2.68%+3.05%+6.53%+0.98%+15.61%+33.59%+8.57%
11DAYDayforce63.040+1.990+3.26%127.66万8015.58万99.54亿88.02亿1.58亿1.40亿+0.70%+6.92%+5.59%-12.33%-8.81%+2.52%-6.08%
12AME阿美特克174.130+5.000+2.96%178.55万3.10亿403.06亿400.96亿2.31亿2.30亿+2.65%+2.95%-2.29%-1.89%+14.26%+21.49%+5.77%
13MOS美国美盛31.750+0.890+2.88%453.11万1.44亿102.04亿101.48亿3.21亿3.20亿+5.10%+7.37%+4.13%+2.39%-11.73%-7.54%-10.54%
14CSXCSX运输34.010+0.940+2.84%1739.09万5.88亿664.87亿663.08亿19.55亿19.50亿+0.50%-0.61%+1.01%-10.12%+7.53%+11.63%-1.59%
15GLGlobe Life85.600+2.270+2.72%203.11万1.72亿78.98亿77.04亿9226.97万8999.80万-2.48%-4.35%+8.91%-33.08%-28.53%-18.55%-29.39%
16NSC诺福克南方230.620+5.910+2.63%177.70万4.10亿521.00亿519.86亿2.26亿2.25亿-0.32%-0.65%-1.80%-8.12%+8.48%+12.04%-1.29%
17PCAR帕卡108.330+2.730+2.59%320.99万3.46亿567.81亿556.91亿5.24亿5.14亿+0.23%+1.48%-4.49%-2.42%+23.31%+60.84%+11.54%
18CDWCDW Corp236.270+5.890+2.56%115.61万2.72亿317.54亿316.50亿1.34亿1.34亿+5.74%+7.24%-1.84%-3.28%+11.68%+42.03%+4.20%
19UBER优步65.480+1.510+2.36%2256.21万14.73亿1368.22亿1364.68亿20.90亿20.84亿-1.71%-1.39%-5.59%-16.85%+16.10%+72.50%+6.35%
20WBDWarner Bros Discovery8.060+0.170+2.15%3680.10万2.91亿197.50亿177.88亿24.50亿22.07亿-1.71%+3.33%-3.82%-7.36%-25.23%-30.87%-29.17%
21CHRW罗宾逊物流84.340+1.740+2.11%201.82万1.70亿98.76亿98.40亿1.17亿1.17亿+1.19%+4.16%+18.89%+14.58%+5.04%-12.61%-1.56%
22HPE慧与科技18.150+0.370+2.08%1066.72万1.92亿235.95亿234.76亿13.00亿12.93亿+1.00%+5.65%+7.21%+22.79%+11.54%+32.01%+7.67%
23BRBroadridge金融解决方案203.960+3.990+2.00%64.21万1.31亿241.04亿239.62亿1.18亿1.17亿+0.91%+7.09%+4.55%+2.38%+7.86%+38.28%-0.48%
24TER泰瑞达142.860+2.590+1.85%206.23万2.93亿223.02亿222.03亿1.56亿1.55亿+8.36%+18.73%+41.99%+42.60%+54.33%+51.99%+31.92%
25ABT雅培104.820+1.860+1.81%593.36万6.20亿1823.48亿1811.88亿17.40亿17.29亿+0.22%-0.11%-1.94%-11.78%+2.14%+2.80%-3.83%
26TXN德州仪器202.540+3.530+1.77%911.90万18.44亿1844.09亿1838.80亿9.10亿9.08亿+3.59%+10.11%+16.70%+23.68%+34.21%+25.07%+20.62%
27LWLamb Weston88.770+1.540+1.77%238.39万2.11亿128.18亿127.31亿1.44亿1.43亿+3.14%+6.75%+5.49%-11.56%-8.26%-17.67%-17.22%
28EFX艾可菲242.110+4.060+1.71%86.01万2.08亿299.28亿297.79亿1.24亿1.23亿-2.13%+2.27%+7.86%-8.72%+13.82%+16.09%-1.95%
29ZBRA斑马技术326.980+5.200+1.62%23.07万7517.15万168.13亿166.65亿5141.94万5096.70万+0.96%+2.20%+17.82%+18.57%+38.19%+25.09%+19.63%
30NXPI恩智浦278.830+4.410+1.61%218.55万6.09亿712.92亿711.32亿2.56亿2.55亿+2.51%+7.16%+18.63%+13.96%+37.68%+70.71%+21.92%
31QRVOQorvo99.550+1.560+1.59%118.04万1.17亿95.20亿94.33亿9562.91万9475.38万-0.36%+3.68%-11.23%-12.68%+3.82%+6.19%-11.60%
32JNJ强生153.500+2.260+1.49%660.98万10.12亿3694.25亿3687.40亿24.07亿24.02亿+1.36%+3.89%+4.18%-3.88%+2.50%+1.05%-0.53%
33SYK史赛克335.420+4.910+1.49%161.15万5.40亿1277.78亿1145.54亿3.81亿3.42亿+1.03%+1.86%-0.42%-4.55%+14.51%+24.34%+12.27%
34BROBrown & Brown91.160+1.310+1.46%137.56万1.25亿260.03亿216.16亿2.85亿2.37亿+2.77%+7.49%+11.17%+8.55%+25.34%+45.47%+28.61%
35PRU保德信金融119.490+1.650+1.40%159.94万1.91亿429.06亿427.64亿3.59亿3.58亿+0.99%+3.51%+7.12%+12.18%+26.54%+57.88%+17.87%
36CFCF工业控股79.680+1.100+1.40%226.34万1.80亿145.64亿144.50亿1.83亿1.81亿+6.50%+9.52%+1.22%+0.55%+8.02%+24.03%+1.57%
37INCY因塞特58.200+0.800+1.39%266.71万1.55亿130.87亿108.83亿2.25亿1.87亿+2.02%+8.76%+12.49%-4.59%+9.01%-9.46%-7.31%
38EGEverest Group399.530+5.370+1.36%25.91万1.03亿173.63亿132.11亿4345.82万3306.74万+6.51%+4.87%+9.24%+9.14%-0.25%+12.56%+13.50%
39IPG埃培智31.900+0.420+1.33%306.35万9725.14万120.40亿119.85亿3.77亿3.76亿+0.41%+3.00%+1.59%-0.51%+6.28%-11.88%-1.24%
40TAT&T17.500+0.230+1.33%3064.75万5.35亿1254.78亿1252.27亿71.70亿71.56亿+0.98%+2.28%+4.10%+5.68%+10.90%+17.55%+7.72%
41KHC卡夫亨氏36.380+0.460+1.28%648.68万2.35亿441.76亿321.65亿12.14亿8.84亿+1.48%+1.37%-5.68%+2.78%+6.10%-1.69%-0.50%
42VRTX福泰制药447.530+5.530+1.25%108.46万4.85亿1154.87亿1151.35亿2.58亿2.57亿+2.29%+6.85%+11.67%+3.85%+27.50%+34.05%+9.99%
43VLTOVeralto Corp100.760+1.230+1.24%120.75万1.21亿248.72亿233.08亿2.47亿2.31亿+1.88%+4.17%+9.05%+14.89%+36.04%+30.71%+22.61%
44EBAYeBay52.800+0.630+1.21%473.39万2.49亿267.17亿266.14亿5.06亿5.04亿+0.72%+6.26%+3.17%+19.58%+31.43%+24.76%+21.69%
45STX希捷科技94.670+1.070+1.14%212.95万2.01亿198.80亿197.75亿2.10亿2.09亿-4.10%+5.13%+8.68%+5.23%+22.64%+60.39%+11.80%
46ACN埃森哲307.110+3.470+1.14%243.24万7.47亿1930.89亿1926.80亿6.29亿6.27亿-0.46%-1.56%-2.05%-18.42%-7.17%+8.72%-11.82%
47IR英格索兰96.280+1.080+1.13%300.78万2.88亿388.42亿387.14亿4.03亿4.02亿+3.76%+6.12%+4.11%+6.58%+38.40%+69.36%+24.55%
48ROP儒博实业547.450+6.050+1.12%51.20万2.80亿586.02亿582.91亿1.07亿1.06亿+3.01%+5.07%+1.75%+0.20%+4.41%+24.59%+0.70%
49SOLVSolventum61.890+0.670+1.09%140.38万8673.94万106.89亿106.89亿1.73亿1.73亿-0.88%-6.83%-2.60%-32.03%-32.03%-32.03%-32.03%
50WRBWR柏克利80.090+0.860+1.09%94.57万7571.40万204.76亿160.59亿2.56亿2.01亿+2.19%+1.95%+2.88%-5.52%+14.62%+44.01%+13.40%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FSLR第一太阳能
251.750+39.640+18.69%1438.54万34.93亿269.48亿253.24亿1.07亿1.01亿+31.17%+32.00%+41.85%+73.63%+61.97%+26.79%+46.13%
2MRNAModerna
163.330+19.640+13.67%1359.27万21.52亿625.95亿570.31亿3.83亿3.49亿+26.55%+34.00%+50.05%+69.78%+106.72%+24.12%+64.23%
3ADI亚德诺
240.160+23.520+10.86%944.58万22.25亿1191.71亿1185.89亿4.96亿4.94亿+11.31%+17.23%+22.22%+27.62%+32.69%+41.31%+21.52%
4ENPHEnphase Energy
121.230+9.730+8.73%838.22万10.06亿164.95亿159.30亿1.36亿1.31亿+4.99%+7.89%+13.12%+0.10%+20.08%-26.10%-8.26%
5EA艺电
135.140+6.290+4.88%536.63万7.21亿361.30亿326.49亿2.67亿2.42亿+5.89%+7.90%+5.46%-3.13%-1.45%+8.40%-1.09%
6ON安森美半导体
76.290+3.470+4.77%819.13万6.22亿328.22亿326.73亿4.30亿4.28亿+2.07%+7.95%+16.42%-0.88%+6.52%-4.39%-8.67%
7MCHP微芯科技
99.490+3.710+3.87%915.74万9.07亿537.63亿525.92亿5.40亿5.29亿+4.82%+8.66%+10.23%+20.52%+21.12%+37.94%+11.45%
8SBUX星巴克
80.720+3.000+3.86%2207.22万17.67亿914.32亿907.22亿11.33亿11.24亿+7.44%+10.66%-8.36%-13.60%-18.05%-16.96%-14.78%
9PFE辉瑞
29.600+1.040+3.64%4698.75万13.77亿1677.31亿1674.92亿56.67亿56.59亿+2.71%+6.28%+14.38%+11.74%+1.39%-19.09%+5.94%
10TJXTJX公司
101.120+3.420+3.50%1485.73万15.25亿1145.19亿1142.45亿11.33亿11.30亿+2.68%+3.05%+6.53%+0.98%+15.61%+33.59%+8.57%
11DAYDayforce
63.040+1.990+3.26%127.66万8015.58万99.54亿88.02亿1.58亿1.40亿+0.70%+6.92%+5.59%-12.33%-8.81%+2.52%-6.08%
12AME阿美特克
174.130+5.000+2.96%178.55万3.10亿403.06亿400.96亿2.31亿2.30亿+2.65%+2.95%-2.29%-1.89%+14.26%+21.49%+5.77%
13MOS美国美盛
31.750+0.890+2.88%453.11万1.44亿102.04亿101.48亿3.21亿3.20亿+5.10%+7.37%+4.13%+2.39%-11.73%-7.54%-10.54%
14CSXCSX运输
34.010+0.940+2.84%1739.09万5.88亿664.87亿663.08亿19.55亿19.50亿+0.50%-0.61%+1.01%-10.12%+7.53%+11.63%-1.59%
15GLGlobe Life
85.600+2.270+2.72%203.11万1.72亿78.98亿77.04亿9226.97万8999.80万-2.48%-4.35%+8.91%-33.08%-28.53%-18.55%-29.39%
16NSC诺福克南方
230.620+5.910+2.63%177.70万4.10亿521.00亿519.86亿2.26亿2.25亿-0.32%-0.65%-1.80%-8.12%+8.48%+12.04%-1.29%
17PCAR帕卡
108.330+2.730+2.59%320.99万3.46亿567.81亿556.91亿5.24亿5.14亿+0.23%+1.48%-4.49%-2.42%+23.31%+60.84%+11.54%
18CDWCDW Corp
236.270+5.890+2.56%115.61万2.72亿317.54亿316.50亿1.34亿1.34亿+5.74%+7.24%-1.84%-3.28%+11.68%+42.03%+4.20%
19UBER优步
65.480+1.510+2.36%2256.21万14.73亿1368.22亿1364.68亿20.90亿20.84亿-1.71%-1.39%-5.59%-16.85%+16.10%+72.50%+6.35%
20WBDWarner Bros Discovery
8.060+0.170+2.15%3680.10万2.91亿197.50亿177.88亿24.50亿22.07亿-1.71%+3.33%-3.82%-7.36%-25.23%-30.87%-29.17%
21CHRW罗宾逊物流
84.340+1.740+2.11%201.82万1.70亿98.76亿98.40亿1.17亿1.17亿+1.19%+4.16%+18.89%+14.58%+5.04%-12.61%-1.56%
22HPE慧与科技
18.150+0.370+2.08%1066.72万1.92亿235.95亿234.76亿13.00亿12.93亿+1.00%+5.65%+7.21%+22.79%+11.54%+32.01%+7.67%
23BRBroadridge金融解决方案
203.960+3.990+2.00%64.21万1.31亿241.04亿239.62亿1.18亿1.17亿+0.91%+7.09%+4.55%+2.38%+7.86%+38.28%-0.48%
24TER泰瑞达
142.860+2.590+1.85%206.23万2.93亿223.02亿222.03亿1.56亿1.55亿+8.36%+18.73%+41.99%+42.60%+54.33%+51.99%+31.92%
25ABT雅培
104.820+1.860+1.81%593.36万6.20亿1823.48亿1811.88亿17.40亿17.29亿+0.22%-0.11%-1.94%-11.78%+2.14%+2.80%-3.83%
26TXN德州仪器
202.540+3.530+1.77%911.90万18.44亿1844.09亿1838.80亿9.10亿9.08亿+3.59%+10.11%+16.70%+23.68%+34.21%+25.07%+20.62%
27LWLamb Weston
88.770+1.540+1.77%238.39万2.11亿128.18亿127.31亿1.44亿1.43亿+3.14%+6.75%+5.49%-11.56%-8.26%-17.67%-17.22%
28EFX艾可菲
242.110+4.060+1.71%86.01万2.08亿299.28亿297.79亿1.24亿1.23亿-2.13%+2.27%+7.86%-8.72%+13.82%+16.09%-1.95%
29ZBRA斑马技术
326.980+5.200+1.62%23.07万7517.15万168.13亿166.65亿5141.94万5096.70万+0.96%+2.20%+17.82%+18.57%+38.19%+25.09%+19.63%
30NXPI恩智浦
278.830+4.410+1.61%218.55万6.09亿712.92亿711.32亿2.56亿2.55亿+2.51%+7.16%+18.63%+13.96%+37.68%+70.71%+21.92%
31QRVOQorvo
99.550+1.560+1.59%118.04万1.17亿95.20亿94.33亿9562.91万9475.38万-0.36%+3.68%-11.23%-12.68%+3.82%+6.19%-11.60%
32JNJ强生
153.500+2.260+1.49%660.98万10.12亿3694.25亿3687.40亿24.07亿24.02亿+1.36%+3.89%+4.18%-3.88%+2.50%+1.05%-0.53%
33SYK史赛克
335.420+4.910+1.49%161.15万5.40亿1277.78亿1145.54亿3.81亿3.42亿+1.03%+1.86%-0.42%-4.55%+14.51%+24.34%+12.27%
34BROBrown & Brown
91.160+1.310+1.46%137.56万1.25亿260.03亿216.16亿2.85亿2.37亿+2.77%+7.49%+11.17%+8.55%+25.34%+45.47%+28.61%
35PRU保德信金融
119.490+1.650+1.40%159.94万1.91亿429.06亿427.64亿3.59亿3.58亿+0.99%+3.51%+7.12%+12.18%+26.54%+57.88%+17.87%
36CFCF工业控股
79.680+1.100+1.40%226.34万1.80亿145.64亿144.50亿1.83亿1.81亿+6.50%+9.52%+1.22%+0.55%+8.02%+24.03%+1.57%
37INCY因塞特
58.200+0.800+1.39%266.71万1.55亿130.87亿108.83亿2.25亿1.87亿+2.02%+8.76%+12.49%-4.59%+9.01%-9.46%-7.31%
38EGEverest Group
399.530+5.370+1.36%25.91万1.03亿173.63亿132.11亿4345.82万3306.74万+6.51%+4.87%+9.24%+9.14%-0.25%+12.56%+13.50%
39IPG埃培智
31.900+0.420+1.33%306.35万9725.14万120.40亿119.85亿3.77亿3.76亿+0.41%+3.00%+1.59%-0.51%+6.28%-11.88%-1.24%
40TAT&T
17.500+0.230+1.33%3064.75万5.35亿1254.78亿1252.27亿71.70亿71.56亿+0.98%+2.28%+4.10%+5.68%+10.90%+17.55%+7.72%
41KHC卡夫亨氏
36.380+0.460+1.28%648.68万2.35亿441.76亿321.65亿12.14亿8.84亿+1.48%+1.37%-5.68%+2.78%+6.10%-1.69%-0.50%
42VRTX福泰制药
447.530+5.530+1.25%108.46万4.85亿1154.87亿1151.35亿2.58亿2.57亿+2.29%+6.85%+11.67%+3.85%+27.50%+34.05%+9.99%
43VLTOVeralto Corp
100.760+1.230+1.24%120.75万1.21亿248.72亿233.08亿2.47亿2.31亿+1.88%+4.17%+9.05%+14.89%+36.04%+30.71%+22.61%
44EBAYeBay
52.800+0.630+1.21%473.39万2.49亿267.17亿266.14亿5.06亿5.04亿+0.72%+6.26%+3.17%+19.58%+31.43%+24.76%+21.69%
45STX希捷科技
94.670+1.070+1.14%212.95万2.01亿198.80亿197.75亿2.10亿2.09亿-4.10%+5.13%+8.68%+5.23%+22.64%+60.39%+11.80%
46ACN埃森哲
307.110+3.470+1.14%243.24万7.47亿1930.89亿1926.80亿6.29亿6.27亿-0.46%-1.56%-2.05%-18.42%-7.17%+8.72%-11.82%
47IR英格索兰
96.280+1.080+1.13%300.78万2.88亿388.42亿387.14亿4.03亿4.02亿+3.76%+6.12%+4.11%+6.58%+38.40%+69.36%+24.55%
48ROP儒博实业
547.450+6.050+1.12%51.20万2.80亿586.02亿582.91亿1.07亿1.06亿+3.01%+5.07%+1.75%+0.20%+4.41%+24.59%+0.70%
49SOLVSolventum
61.890+0.670+1.09%140.38万8673.94万106.89亿106.89亿1.73亿1.73亿-0.88%-6.83%-2.60%-32.03%-32.03%-32.03%-32.03%
50WRBWR柏克利
80.090+0.860+1.09%94.57万7571.40万204.76亿160.59亿2.56亿2.01亿+2.19%+1.95%+2.88%-5.52%+14.62%+44.01%+13.40%