序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CCL嘉年华邮轮16.905+0.895+5.59%3831.84万6.39亿221.45亿200.33亿13.10亿11.85亿+8.02%+5.07%+15.79%+3.27%-4.11%+32.38%-8.82%
2NCLH挪威邮轮17.875+0.685+3.98%957.82万1.69亿76.69亿76.09亿4.29亿4.26亿+7.94%+5.52%+10.34%-10.58%-2.96%+6.72%-10.80%
3ENPHEnphase Energy131.610+4.060+3.18%196.62万2.52亿179.07亿173.36亿1.36亿1.32亿+1.72%+16.01%+14.36%+1.02%+27.10%-27.93%-0.40%
4RCL皇家加勒比邮轮155.550+4.580+3.03%162.24万2.50亿400.31亿374.25亿2.57亿2.41亿+3.61%+5.31%+8.59%+22.03%+29.18%+71.46%+20.13%
5TMUST-Mobile US178.190+5.110+2.95%374.14万6.59亿2088.13亿1013.62亿11.72亿5.69亿+6.91%+9.13%+10.16%+9.07%+13.05%+40.32%+12.01%
6EXRExtra Space Storage149.020+4.070+2.81%29.11万4313.76万315.51亿311.70亿2.12亿2.09亿+4.68%-0.85%+4.44%+0.05%+10.31%+8.76%-6.02%
7HON霍尼韦尔208.090+5.630+2.78%216.66万4.46亿1355.05亿1287.52亿6.51亿6.19亿+4.47%+1.70%+7.28%+4.21%+4.97%+8.35%+0.30%
8CPT卡姆登物业信托106.505+2.865+2.76%42.02万4437.54万113.47亿111.61亿1.07亿1.05亿+4.92%+0.89%+0.50%+6.41%+16.43%+1.00%+8.43%
9KMB金佰利138.400+3.510+2.60%161.23万2.22亿466.01亿464.69亿3.37亿3.36亿+7.16%+3.58%+1.79%+10.15%+15.54%+5.97%+15.03%
10ORealty Income54.640+1.330+2.49%281.07万1.52亿475.79亿474.88亿8.71亿8.69亿+6.48%-0.12%-0.97%+4.78%+3.37%-3.61%-2.52%
11MAAMAA房产信托137.035+3.335+2.49%31.91万4333.29万160.09亿158.62亿1.17亿1.16亿+5.16%+0.13%+0.16%+2.72%+10.84%-5.44%+4.22%
12ACN埃森哲288.615+6.855+2.43%212.65万6.06亿1814.61亿1810.76亿6.29亿6.27亿-3.06%-5.59%-5.70%-23.39%-15.05%-4.86%-17.13%
13ROLRollins47.125+1.085+2.36%63.53万2958.65万228.19亿137.97亿4.84亿2.93亿+2.09%+0.72%+0.38%+4.02%+13.98%+15.47%+8.66%
14PNW西帕纳卡资本78.700+1.780+2.31%205.74万1.59亿89.37亿89.09亿1.14亿1.13亿+2.90%+0.88%+3.54%+11.07%+6.60%+3.82%+12.26%
15ODFLOld Dominion Freight Line173.175+3.845+2.27%216.30万3.85亿376.28亿336.71亿2.17亿1.94亿-0.08%-3.24%-3.89%-19.13%-8.48%+12.97%-14.45%
16EQIX易昆尼克斯768.040+16.580+2.21%19.96万1.52亿728.91亿726.22亿9490.57万9455.56万-0.09%-2.90%+11.31%-15.15%-2.66%+5.62%-3.65%
17PSA公共存储公司280.400+6.010+2.19%27.77万7774.35万492.73亿442.07亿1.76亿1.58亿+3.66%-1.92%+4.16%-3.35%+3.46%+4.50%-7.11%
18XEL埃克西尔能源56.470+1.190+2.15%157.51万8810.95万313.77亿313.19亿5.56亿5.55亿+5.08%+0.71%+3.88%+11.87%-6.48%-7.86%-7.81%
19UDRUDR不动产信托39.685+0.825+2.12%133.53万5250.29万130.69亿129.68亿3.29亿3.27亿+3.86%+0.75%+2.04%+5.35%+16.01%-0.16%+5.98%
20ESEversource Energy60.920+1.240+2.08%116.92万7030.14万214.59亿213.94亿3.52亿3.51亿+7.25%+0.23%+3.24%+2.60%+3.77%-8.92%+1.12%
21NI印北瓦电29.190+0.580+2.03%176.16万5084.85万130.86亿130.32亿4.48亿4.46亿+4.62%+0.24%+1.50%+9.11%+13.02%+12.54%+12.13%
22YUMYum! Brands142.150+2.820+2.02%97.15万1.37亿400.34亿399.38亿2.82亿2.81亿+4.63%+2.28%+4.90%+2.36%+13.37%+9.06%+9.88%
23VRSN威瑞信178.470+3.540+2.02%35.09万6226.93万177.76亿176.07亿9960.00万9865.52万+4.34%+3.39%+5.66%-6.57%-16.60%-20.45%-13.35%
24DLR数字房地产信托公司145.890+2.850+1.99%55.56万8031.61万473.42亿472.73亿3.25亿3.24亿+1.47%+1.77%+1.47%-1.57%+10.18%+43.97%+9.33%
25CSCO思科47.575+0.925+1.98%1116.66万5.25亿1916.71亿1913.75亿40.29亿40.23亿+2.80%+0.94%+0.99%-3.10%-2.13%-1.51%-4.32%
26ADBEAdobe447.600+8.580+1.95%201.15万8.97亿2005.25亿1999.70亿4.48亿4.47亿-6.44%-7.65%-9.32%-18.87%-28.41%+3.40%-24.97%
27UNH联合健康507.000+9.560+1.92%193.57万9.74亿4666.35亿4652.66亿9.20亿9.18亿+0.66%-1.98%+2.55%+6.39%-6.38%+5.59%-3.32%
28AMT美国电塔200.688+3.718+1.89%163.53万3.26亿937.16亿934.45亿4.67亿4.66亿+8.46%+4.66%+12.31%-2.32%-0.73%+9.91%-6.20%
29HSY好时200.020+3.600+1.83%52.44万1.04亿404.50亿289.78亿2.02亿1.45亿+1.22%-3.88%+2.48%+3.50%+8.87%-19.63%+8.78%
30AWK美国水务133.120+2.350+1.80%52.35万6905.62万259.35亿258.85亿1.95亿1.94亿+5.45%-0.34%+2.78%+13.03%+3.02%-5.99%+2.02%
31EA艺电135.375+2.385+1.79%82.48万1.11亿360.61亿325.64亿2.66亿2.41亿+2.67%+5.67%+3.84%+0.31%-2.03%+7.09%-0.77%
32PEP百事可乐174.290+3.060+1.79%201.06万3.48亿2396.11亿2389.96亿13.75亿13.71亿+0.52%-3.34%-0.87%+6.89%+4.65%-1.85%+3.40%
33BA波音187.800+3.230+1.75%469.44万8.72亿1152.87亿1051.81亿6.14亿5.60亿+7.27%+0.64%+5.30%-5.39%-24.30%-9.40%-27.95%
34PAYX沛齐122.250+2.100+1.75%68.50万8314.68万440.06亿392.55亿3.60亿3.21亿+1.65%-2.64%+2.17%+2.01%-0.84%+13.11%+4.23%
35PLD安博109.275+1.875+1.75%254.67万2.77亿1011.72亿1007.55亿9.26亿9.22亿+4.07%-2.48%+4.40%-18.50%-9.19%-10.70%-17.42%
36LNT美国联合能源51.990+0.890+1.74%90.80万4674.60万133.29亿132.90亿2.56亿2.56亿+4.25%+0.41%+2.95%+6.40%+2.92%+3.15%+3.34%
37RMD瑞思迈210.850+3.460+1.67%33.98万7145.10万309.75亿306.91亿1.47亿1.46亿+1.78%-3.61%-2.59%+12.14%+29.54%-4.01%+23.16%
38KHC卡夫亨氏35.685+0.585+1.67%487.74万1.72亿433.32亿315.51亿12.14亿8.84亿+1.81%-0.27%-0.15%+2.43%-1.87%-2.22%-2.40%
39TSCO拖拉机供应公司271.970+4.410+1.65%56.71万1.54亿293.21亿292.14亿1.08亿1.07亿-3.51%-3.88%+1.30%+9.00%+26.95%+27.77%+27.56%
40HLT希尔顿酒店201.400+3.240+1.64%138.32万2.76亿503.59亿494.37亿2.50亿2.45亿+0.70%-2.03%+0.72%-2.02%+13.95%+39.76%+10.77%
41CLX高乐氏133.240+2.140+1.63%50.66万6708.44万165.47亿165.00亿1.24亿1.24亿+3.39%-1.18%-4.34%-13.69%-3.23%-13.07%-4.98%
42VRSKVerisk分析257.840+4.090+1.61%30.21万7748.39万367.87亿366.96亿1.43亿1.42亿+3.60%+2.15%+6.61%+9.19%+7.71%+17.20%+8.13%
43AVB阿湾物产197.590+3.130+1.61%23.54万4622.17万280.95亿279.33亿1.42亿1.41亿+2.78%+0.09%+1.23%+6.70%+14.71%+11.97%+6.54%
44BIIB渤健公司233.450+3.650+1.59%39.26万9115.35万339.90亿338.72亿1.46亿1.45亿+6.73%+0.81%+5.43%+4.57%-5.14%-22.13%-9.78%
45CTAS信达思685.060+10.510+1.56%23.69万1.61亿695.08亿590.30亿1.01亿8616.79万+2.20%-1.78%+0.10%+9.76%+22.93%+42.71%+14.15%
46PAYCPaycom Software147.410+2.260+1.56%52.30万7705.94万85.66亿74.75亿5811.00万5070.80万-11.62%-18.06%-15.31%-18.48%-21.77%-51.68%-28.39%
47TAT&T18.290+0.280+1.56%1830.46万3.33亿1311.43亿1308.80亿71.70亿71.56亿+5.91%+4.40%+7.65%+8.08%+13.67%+25.05%+12.59%
48MDLZ亿滋68.390+1.040+1.54%263.53万1.79亿917.36亿914.93亿13.41亿13.38亿+1.21%-2.68%-2.20%-4.23%-3.53%-4.47%-5.00%
49ROP儒博实业544.415+8.255+1.54%23.70万1.28亿582.77亿579.68亿1.07亿1.06亿+2.14%-0.36%+5.60%-0.14%+1.06%+20.60%+0.14%
50VLO瓦莱罗能源156.290+2.350+1.53%174.44万2.71亿511.06亿507.93亿3.27亿3.25亿-3.79%-3.91%-0.52%+5.24%+28.42%+47.47%+21.98%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CCL嘉年华邮轮
16.905+0.895+5.59%3831.84万6.39亿221.45亿200.33亿13.10亿11.85亿+8.02%+5.07%+15.79%+3.27%-4.11%+32.38%-8.82%
2NCLH挪威邮轮
17.875+0.685+3.98%957.82万1.69亿76.69亿76.09亿4.29亿4.26亿+7.94%+5.52%+10.34%-10.58%-2.96%+6.72%-10.80%
3ENPHEnphase Energy
131.610+4.060+3.18%196.62万2.52亿179.07亿173.36亿1.36亿1.32亿+1.72%+16.01%+14.36%+1.02%+27.10%-27.93%-0.40%
4RCL皇家加勒比邮轮
155.550+4.580+3.03%162.24万2.50亿400.31亿374.25亿2.57亿2.41亿+3.61%+5.31%+8.59%+22.03%+29.18%+71.46%+20.13%
5TMUST-Mobile US
178.190+5.110+2.95%374.14万6.59亿2088.13亿1013.62亿11.72亿5.69亿+6.91%+9.13%+10.16%+9.07%+13.05%+40.32%+12.01%
6EXRExtra Space Storage
149.020+4.070+2.81%29.11万4313.76万315.51亿311.70亿2.12亿2.09亿+4.68%-0.85%+4.44%+0.05%+10.31%+8.76%-6.02%
7HON霍尼韦尔
208.090+5.630+2.78%216.66万4.46亿1355.05亿1287.52亿6.51亿6.19亿+4.47%+1.70%+7.28%+4.21%+4.97%+8.35%+0.30%
8CPT卡姆登物业信托
106.505+2.865+2.76%42.02万4437.54万113.47亿111.61亿1.07亿1.05亿+4.92%+0.89%+0.50%+6.41%+16.43%+1.00%+8.43%
9KMB金佰利
138.400+3.510+2.60%161.23万2.22亿466.01亿464.69亿3.37亿3.36亿+7.16%+3.58%+1.79%+10.15%+15.54%+5.97%+15.03%
10ORealty Income
54.640+1.330+2.49%281.07万1.52亿475.79亿474.88亿8.71亿8.69亿+6.48%-0.12%-0.97%+4.78%+3.37%-3.61%-2.52%
11MAAMAA房产信托
137.035+3.335+2.49%31.91万4333.29万160.09亿158.62亿1.17亿1.16亿+5.16%+0.13%+0.16%+2.72%+10.84%-5.44%+4.22%
12ACN埃森哲
288.615+6.855+2.43%212.65万6.06亿1814.61亿1810.76亿6.29亿6.27亿-3.06%-5.59%-5.70%-23.39%-15.05%-4.86%-17.13%
13ROLRollins
47.125+1.085+2.36%63.53万2958.65万228.19亿137.97亿4.84亿2.93亿+2.09%+0.72%+0.38%+4.02%+13.98%+15.47%+8.66%
14PNW西帕纳卡资本
78.700+1.780+2.31%205.74万1.59亿89.37亿89.09亿1.14亿1.13亿+2.90%+0.88%+3.54%+11.07%+6.60%+3.82%+12.26%
15ODFLOld Dominion Freight Line
173.175+3.845+2.27%216.30万3.85亿376.28亿336.71亿2.17亿1.94亿-0.08%-3.24%-3.89%-19.13%-8.48%+12.97%-14.45%
16EQIX易昆尼克斯
768.040+16.580+2.21%19.96万1.52亿728.91亿726.22亿9490.57万9455.56万-0.09%-2.90%+11.31%-15.15%-2.66%+5.62%-3.65%
17PSA公共存储公司
280.400+6.010+2.19%27.77万7774.35万492.73亿442.07亿1.76亿1.58亿+3.66%-1.92%+4.16%-3.35%+3.46%+4.50%-7.11%
18XEL埃克西尔能源
56.470+1.190+2.15%157.51万8810.95万313.77亿313.19亿5.56亿5.55亿+5.08%+0.71%+3.88%+11.87%-6.48%-7.86%-7.81%
19UDRUDR不动产信托
39.685+0.825+2.12%133.53万5250.29万130.69亿129.68亿3.29亿3.27亿+3.86%+0.75%+2.04%+5.35%+16.01%-0.16%+5.98%
20ESEversource Energy
60.920+1.240+2.08%116.92万7030.14万214.59亿213.94亿3.52亿3.51亿+7.25%+0.23%+3.24%+2.60%+3.77%-8.92%+1.12%
21NI印北瓦电
29.190+0.580+2.03%176.16万5084.85万130.86亿130.32亿4.48亿4.46亿+4.62%+0.24%+1.50%+9.11%+13.02%+12.54%+12.13%
22YUMYum! Brands
142.150+2.820+2.02%97.15万1.37亿400.34亿399.38亿2.82亿2.81亿+4.63%+2.28%+4.90%+2.36%+13.37%+9.06%+9.88%
23VRSN威瑞信
178.470+3.540+2.02%35.09万6226.93万177.76亿176.07亿9960.00万9865.52万+4.34%+3.39%+5.66%-6.57%-16.60%-20.45%-13.35%
24DLR数字房地产信托公司
145.890+2.850+1.99%55.56万8031.61万473.42亿472.73亿3.25亿3.24亿+1.47%+1.77%+1.47%-1.57%+10.18%+43.97%+9.33%
25CSCO思科
47.575+0.925+1.98%1116.66万5.25亿1916.71亿1913.75亿40.29亿40.23亿+2.80%+0.94%+0.99%-3.10%-2.13%-1.51%-4.32%
26ADBEAdobe
447.600+8.580+1.95%201.15万8.97亿2005.25亿1999.70亿4.48亿4.47亿-6.44%-7.65%-9.32%-18.87%-28.41%+3.40%-24.97%
27UNH联合健康
507.000+9.560+1.92%193.57万9.74亿4666.35亿4652.66亿9.20亿9.18亿+0.66%-1.98%+2.55%+6.39%-6.38%+5.59%-3.32%
28AMT美国电塔
200.688+3.718+1.89%163.53万3.26亿937.16亿934.45亿4.67亿4.66亿+8.46%+4.66%+12.31%-2.32%-0.73%+9.91%-6.20%
29HSY好时
200.020+3.600+1.83%52.44万1.04亿404.50亿289.78亿2.02亿1.45亿+1.22%-3.88%+2.48%+3.50%+8.87%-19.63%+8.78%
30AWK美国水务
133.120+2.350+1.80%52.35万6905.62万259.35亿258.85亿1.95亿1.94亿+5.45%-0.34%+2.78%+13.03%+3.02%-5.99%+2.02%
31EA艺电
135.375+2.385+1.79%82.48万1.11亿360.61亿325.64亿2.66亿2.41亿+2.67%+5.67%+3.84%+0.31%-2.03%+7.09%-0.77%
32PEP百事可乐
174.290+3.060+1.79%201.06万3.48亿2396.11亿2389.96亿13.75亿13.71亿+0.52%-3.34%-0.87%+6.89%+4.65%-1.85%+3.40%
33BA波音
187.800+3.230+1.75%469.44万8.72亿1152.87亿1051.81亿6.14亿5.60亿+7.27%+0.64%+5.30%-5.39%-24.30%-9.40%-27.95%
34PAYX沛齐
122.250+2.100+1.75%68.50万8314.68万440.06亿392.55亿3.60亿3.21亿+1.65%-2.64%+2.17%+2.01%-0.84%+13.11%+4.23%
35PLD安博
109.275+1.875+1.75%254.67万2.77亿1011.72亿1007.55亿9.26亿9.22亿+4.07%-2.48%+4.40%-18.50%-9.19%-10.70%-17.42%
36LNT美国联合能源
51.990+0.890+1.74%90.80万4674.60万133.29亿132.90亿2.56亿2.56亿+4.25%+0.41%+2.95%+6.40%+2.92%+3.15%+3.34%
37RMD瑞思迈
210.850+3.460+1.67%33.98万7145.10万309.75亿306.91亿1.47亿1.46亿+1.78%-3.61%-2.59%+12.14%+29.54%-4.01%+23.16%
38KHC卡夫亨氏
35.685+0.585+1.67%487.74万1.72亿433.32亿315.51亿12.14亿8.84亿+1.81%-0.27%-0.15%+2.43%-1.87%-2.22%-2.40%
39TSCO拖拉机供应公司
271.970+4.410+1.65%56.71万1.54亿293.21亿292.14亿1.08亿1.07亿-3.51%-3.88%+1.30%+9.00%+26.95%+27.77%+27.56%
40HLT希尔顿酒店
201.400+3.240+1.64%138.32万2.76亿503.59亿494.37亿2.50亿2.45亿+0.70%-2.03%+0.72%-2.02%+13.95%+39.76%+10.77%
41CLX高乐氏
133.240+2.140+1.63%50.66万6708.44万165.47亿165.00亿1.24亿1.24亿+3.39%-1.18%-4.34%-13.69%-3.23%-13.07%-4.98%
42VRSKVerisk分析
257.840+4.090+1.61%30.21万7748.39万367.87亿366.96亿1.43亿1.42亿+3.60%+2.15%+6.61%+9.19%+7.71%+17.20%+8.13%
43AVB阿湾物产
197.590+3.130+1.61%23.54万4622.17万280.95亿279.33亿1.42亿1.41亿+2.78%+0.09%+1.23%+6.70%+14.71%+11.97%+6.54%
44BIIB渤健公司
233.450+3.650+1.59%39.26万9115.35万339.90亿338.72亿1.46亿1.45亿+6.73%+0.81%+5.43%+4.57%-5.14%-22.13%-9.78%
45CTAS信达思
685.060+10.510+1.56%23.69万1.61亿695.08亿590.30亿1.01亿8616.79万+2.20%-1.78%+0.10%+9.76%+22.93%+42.71%+14.15%
46PAYCPaycom Software
147.410+2.260+1.56%52.30万7705.94万85.66亿74.75亿5811.00万5070.80万-11.62%-18.06%-15.31%-18.48%-21.77%-51.68%-28.39%
47TAT&T
18.290+0.280+1.56%1830.46万3.33亿1311.43亿1308.80亿71.70亿71.56亿+5.91%+4.40%+7.65%+8.08%+13.67%+25.05%+12.59%
48MDLZ亿滋
68.390+1.040+1.54%263.53万1.79亿917.36亿914.93亿13.41亿13.38亿+1.21%-2.68%-2.20%-4.23%-3.53%-4.47%-5.00%
49ROP儒博实业
544.415+8.255+1.54%23.70万1.28亿582.77亿579.68亿1.07亿1.06亿+2.14%-0.36%+5.60%-0.14%+1.06%+20.60%+0.14%
50VLO瓦莱罗能源
156.290+2.350+1.53%174.44万2.71亿511.06亿507.93亿3.27亿3.25亿-3.79%-3.91%-0.52%+5.24%+28.42%+47.47%+21.98%