序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ILMNIllumina118.895+12.105+11.34%596.86万6.66亿189.40亿188.81亿1.59亿1.59亿+17.66%+10.71%+7.48%-10.41%-6.14%-41.35%-14.61%
2PYPLPayPal67.180+3.650+5.75%1688.45万11.15亿702.73亿700.81亿10.46亿10.43亿+7.47%+8.02%+5.28%+11.91%+8.83%+4.58%+9.40%
3SJM斯马克115.270+4.940+4.48%146.30万1.69亿122.39亿118.47亿1.06亿1.03亿+6.78%+3.09%+2.96%-5.19%-7.41%-20.97%-7.15%
4MKTXMarketAxess205.080+8.660+4.41%55.77万1.12亿77.72亿76.25亿3789.69万3718.28万+3.74%-6.53%+1.77%-7.59%-23.85%-24.86%-29.50%
5UBER优步68.560+2.740+4.16%2056.31万14.00亿1432.58亿1428.86亿20.90亿20.84亿+6.92%+4.70%+3.25%-12.46%+10.63%+70.29%+11.35%
6EXPEExpedia120.130+4.770+4.13%207.72万2.47亿159.14亿151.40亿1.32亿1.26亿+9.73%+7.19%+7.70%-12.07%-17.09%+11.57%-20.86%
7LULULululemon Athletica320.960+12.690+4.12%1108.67万35.82亿401.21亿370.21亿1.25亿1.15亿+5.96%+7.12%-7.13%-31.02%-36.38%-9.58%-37.23%
8MTCHMatch group32.640+1.200+3.82%242.26万7822.38万86.71亿86.11亿2.66亿2.64亿+8.95%+10.23%+9.46%-2.68%-2.42%-16.41%-10.58%
9DAYDayforce51.370+1.850+3.74%155.94万7802.24万81.11亿71.72亿1.58亿1.40亿+1.94%-18.51%-12.87%-24.69%-25.97%-20.05%-23.47%
10CRM赛富时244.110+7.580+3.20%903.69万22.01亿2365.43亿2299.49亿9.69亿9.42亿+11.97%-13.99%-12.50%-20.28%-5.01%+16.66%-7.11%
11NEM纽曼矿业42.415+1.315+3.20%590.41万2.46亿489.10亿487.97亿11.53亿11.50亿+1.86%+0.66%+2.72%+25.94%+7.52%+4.39%+3.91%
12CRL查尔斯河实验室222.020+5.900+2.73%41.69万9214.61万114.37亿112.99亿5151.17万5089.13万+5.86%+1.38%-5.64%-15.94%+1.85%+9.28%-6.08%
13IRM铁山84.560+2.220+2.70%151.14万1.27亿247.87亿245.34亿2.93亿2.90亿+6.18%+4.45%+8.35%+5.42%+26.88%+57.51%+21.82%
14EMN伊士曼化工101.020+2.590+2.63%85.53万8591.86万118.80亿117.90亿1.18亿1.17亿+0.20%+1.61%+0.26%+10.72%+17.97%+30.44%+13.46%
15MOHMolina Healthcare313.335+6.845+2.23%25.79万8028.50万183.61亿181.39亿5860.00万5789.17万+2.38%-9.28%-9.02%-22.16%-18.06%+9.05%-13.28%
16PODD银休特191.830+4.150+2.21%65.97万1.27亿134.36亿133.67亿7003.95万6967.90万+9.03%+5.94%+9.26%+5.50%-6.35%-31.82%-11.59%
17BXP波士顿物产60.960+1.240+2.08%65.99万3977.61万95.74亿95.21亿1.57亿1.56亿+4.76%-1.25%+1.40%-2.57%-7.75%+20.64%-11.71%
18TSLA特斯拉178.440+3.440+1.97%6086.99万107.16亿5690.80亿4947.10亿31.89亿27.72亿-0.20%-0.93%+2.13%+0.51%-25.43%-24.02%-28.19%
19BF.B百富门-B43.858+0.818+1.90%195.87万8593.97万207.24亿152.03亿4.73亿3.47亿-0.93%-6.80%-7.78%-19.27%-22.91%-32.24%-22.89%
20CMG奇波雷墨西哥烧烤3207.400+59.420+1.89%16.75万5.33亿880.98亿872.30亿2746.70万2719.66万+3.27%+1.71%+0.76%+17.93%+37.07%+58.53%+40.25%
21ABBV艾伯维公司168.500+3.060+1.85%300.41万5.03亿2975.49亿2968.96亿17.66亿17.62亿+7.80%+5.57%+5.02%-5.99%+11.28%+27.39%+10.80%
22BDX碧迪医疗240.540+4.240+1.79%59.88万1.43亿695.18亿693.56亿2.89亿2.88亿+6.07%+2.60%+2.98%+1.14%+0.43%-2.47%-0.95%
23ETSYEtsy Inc66.015+1.155+1.78%198.18万1.31亿77.19亿76.39亿1.17亿1.16亿+7.46%+3.08%+5.51%-7.57%-21.38%-24.61%-18.55%
24PTCPTC Inc175.140+2.960+1.72%30.47万5296.84万209.72亿196.82亿1.20亿1.12亿+0.74%-4.69%-1.79%-6.79%+3.13%+27.44%+0.10%
25TFX泰利福218.990+3.640+1.69%18.81万4098.07万103.15亿102.81亿4710.26万4694.93万+5.98%+2.77%+9.43%-3.18%-9.46%-7.62%-11.89%
26CORCencora235.670+3.900+1.68%115.04万2.69亿464.10亿404.65亿1.97亿1.72亿+6.87%+8.73%+5.40%-0.52%+16.20%+34.86%+15.26%
27BIOBio-Rad实验室293.700+4.600+1.59%10.53万3079.95万83.78亿58.64亿2852.48万1996.54万+4.15%+0.64%+9.48%-12.91%-6.54%-18.30%-9.04%
28HPQ惠普36.195+0.565+1.59%602.88万2.18亿354.19亿344.66亿9.79亿9.52亿-5.64%+9.65%+22.94%+18.67%+21.13%+24.87%+21.37%
29BK纽约梅隆银行59.760+0.870+1.48%231.11万1.37亿446.89亿445.56亿7.48亿7.46亿+2.29%+1.34%+3.91%+9.21%+19.06%+41.04%+16.55%
30BG邦吉105.250+1.530+1.48%76.30万8027.48万149.03亿147.63亿1.42亿1.40亿+0.10%+2.06%+0.55%+13.10%+1.53%+18.50%+5.73%
31AMZN亚马逊183.940+2.660+1.47%1985.78万36.36亿1.91万亿1.70万亿104.07亿92.62亿+2.58%+0.44%-2.16%+4.87%+23.58%+48.04%+21.06%
32PG宝洁168.460+2.410+1.45%370.68万6.22亿3975.88亿3969.78亿23.60亿23.57亿+3.62%+0.39%+2.05%+4.70%+14.83%+17.99%+16.43%
33TRMB天宝导航公司55.220+0.780+1.43%117.51万6480.80万134.85亿133.92亿2.44亿2.43亿-0.50%-4.13%-2.33%-12.93%+12.19%+8.92%+3.80%
34CI信诺338.890+4.710+1.41%80.80万2.72亿962.70亿957.99亿2.84亿2.83亿+2.81%+1.13%-2.03%-1.06%+14.98%+30.37%+14.11%
35COO库珀医疗95.535+1.305+1.38%50.73万4825.84万190.23亿188.99亿1.99亿1.98亿+5.88%-1.10%+3.85%-5.91%+7.46%+9.26%+0.98%
36CTVACorteva54.775+0.715+1.32%126.75万6895.87万381.77亿380.99亿6.97亿6.96亿-0.56%-3.59%-3.32%-0.32%+20.98%-4.09%+14.97%
37MKC味好美69.180+0.870+1.27%133.86万9256.73万185.69亿184.54亿2.68亿2.67亿-2.18%-6.06%-8.44%+0.87%+0.29%-21.52%+1.67%
38CNC康西哥70.550+0.850+1.22%132.87万9304.31万376.49亿374.66亿5.34亿5.31亿+2.31%-10.05%-6.99%-8.08%-7.98%+4.33%-4.93%
39CTLTCatalent56.145+0.675+1.22%117.03万6550.70万101.61亿101.03亿1.81亿1.80亿+4.73%+2.14%-0.10%-0.63%+41.60%+43.96%+24.96%
40CTSH高知特66.300+0.780+1.19%141.26万9310.86万329.64亿328.73亿4.97亿4.96亿+2.35%-3.98%-1.68%-13.63%-8.66%+8.19%-11.50%
41WY惠好29.800+0.350+1.19%199.22万5889.72万217.25亿216.45亿7.29亿7.26亿+0.95%-2.27%-2.37%-12.96%-4.89%+4.53%-12.47%
42SLB斯伦贝谢43.713+0.513+1.19%755.90万3.27亿624.80亿622.59亿14.29亿14.24亿-3.51%-5.35%-8.08%-14.70%-10.06%-5.92%-14.98%
43FDS辉盛研究系统405.770+4.650+1.16%14.59万5913.19万154.66亿154.19亿3811.58万3799.94万+0.08%-9.15%-6.24%-15.28%-11.18%+1.50%-14.54%
44NKE耐克95.410+1.090+1.16%750.84万7.17亿1440.07亿1138.52亿15.09亿11.93亿+2.50%+3.55%+2.34%-4.39%-20.67%-8.87%-11.46%
45WBDWarner Bros Discovery8.395+0.095+1.14%2550.09万2.14亿205.70亿185.28亿24.50亿22.07亿+3.90%+4.16%+7.63%-5.25%-29.34%-40.12%-26.23%
46EBAYeBay53.610+0.600+1.13%310.43万1.66亿269.12亿268.08亿5.02亿5.00亿+1.00%+2.05%+8.44%+5.84%+29.10%+20.18%+24.19%
47MOS美国美盛29.255+0.325+1.12%180.83万5256.83万94.02亿93.49亿3.21亿3.20亿-1.97%-7.19%-0.35%-6.03%-18.63%-14.14%-16.97%
48PLD安博109.940+1.200+1.10%181.21万1.97亿1017.87亿1013.68亿9.26亿9.22亿+2.20%+0.66%+3.83%-17.70%-13.76%-9.49%-16.91%
49RVTYRevvity111.070+1.210+1.10%40.11万4399.43万137.05亿127.46亿1.23亿1.15亿+2.52%-1.42%+8.01%+2.15%+12.71%-0.08%+1.75%
50EPAMEPAM Systems176.410+1.900+1.09%25.62万4508.88万102.27亿98.94亿5797.44万5608.70万+0.20%-6.84%-29.21%-42.91%-36.90%-16.48%-40.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ILMNIllumina
118.895+12.105+11.34%596.86万6.66亿189.40亿188.81亿1.59亿1.59亿+17.66%+10.71%+7.48%-10.41%-6.14%-41.35%-14.61%
2PYPLPayPal
67.180+3.650+5.75%1688.45万11.15亿702.73亿700.81亿10.46亿10.43亿+7.47%+8.02%+5.28%+11.91%+8.83%+4.58%+9.40%
3SJM斯马克
115.270+4.940+4.48%146.30万1.69亿122.39亿118.47亿1.06亿1.03亿+6.78%+3.09%+2.96%-5.19%-7.41%-20.97%-7.15%
4MKTXMarketAxess
205.080+8.660+4.41%55.77万1.12亿77.72亿76.25亿3789.69万3718.28万+3.74%-6.53%+1.77%-7.59%-23.85%-24.86%-29.50%
5UBER优步
68.560+2.740+4.16%2056.31万14.00亿1432.58亿1428.86亿20.90亿20.84亿+6.92%+4.70%+3.25%-12.46%+10.63%+70.29%+11.35%
6EXPEExpedia
120.130+4.770+4.13%207.72万2.47亿159.14亿151.40亿1.32亿1.26亿+9.73%+7.19%+7.70%-12.07%-17.09%+11.57%-20.86%
7LULULululemon Athletica
320.960+12.690+4.12%1108.67万35.82亿401.21亿370.21亿1.25亿1.15亿+5.96%+7.12%-7.13%-31.02%-36.38%-9.58%-37.23%
8MTCHMatch group
32.640+1.200+3.82%242.26万7822.38万86.71亿86.11亿2.66亿2.64亿+8.95%+10.23%+9.46%-2.68%-2.42%-16.41%-10.58%
9DAYDayforce
51.370+1.850+3.74%155.94万7802.24万81.11亿71.72亿1.58亿1.40亿+1.94%-18.51%-12.87%-24.69%-25.97%-20.05%-23.47%
10CRM赛富时
244.110+7.580+3.20%903.69万22.01亿2365.43亿2299.49亿9.69亿9.42亿+11.97%-13.99%-12.50%-20.28%-5.01%+16.66%-7.11%
11NEM纽曼矿业
42.415+1.315+3.20%590.41万2.46亿489.10亿487.97亿11.53亿11.50亿+1.86%+0.66%+2.72%+25.94%+7.52%+4.39%+3.91%
12CRL查尔斯河实验室
222.020+5.900+2.73%41.69万9214.61万114.37亿112.99亿5151.17万5089.13万+5.86%+1.38%-5.64%-15.94%+1.85%+9.28%-6.08%
13IRM铁山
84.560+2.220+2.70%151.14万1.27亿247.87亿245.34亿2.93亿2.90亿+6.18%+4.45%+8.35%+5.42%+26.88%+57.51%+21.82%
14EMN伊士曼化工
101.020+2.590+2.63%85.53万8591.86万118.80亿117.90亿1.18亿1.17亿+0.20%+1.61%+0.26%+10.72%+17.97%+30.44%+13.46%
15MOHMolina Healthcare
313.335+6.845+2.23%25.79万8028.50万183.61亿181.39亿5860.00万5789.17万+2.38%-9.28%-9.02%-22.16%-18.06%+9.05%-13.28%
16PODD银休特
191.830+4.150+2.21%65.97万1.27亿134.36亿133.67亿7003.95万6967.90万+9.03%+5.94%+9.26%+5.50%-6.35%-31.82%-11.59%
17BXP波士顿物产
60.960+1.240+2.08%65.99万3977.61万95.74亿95.21亿1.57亿1.56亿+4.76%-1.25%+1.40%-2.57%-7.75%+20.64%-11.71%
18TSLA特斯拉
178.440+3.440+1.97%6086.99万107.16亿5690.80亿4947.10亿31.89亿27.72亿-0.20%-0.93%+2.13%+0.51%-25.43%-24.02%-28.19%
19BF.B百富门-B
43.858+0.818+1.90%195.87万8593.97万207.24亿152.03亿4.73亿3.47亿-0.93%-6.80%-7.78%-19.27%-22.91%-32.24%-22.89%
20CMG奇波雷墨西哥烧烤
3207.400+59.420+1.89%16.75万5.33亿880.98亿872.30亿2746.70万2719.66万+3.27%+1.71%+0.76%+17.93%+37.07%+58.53%+40.25%
21ABBV艾伯维公司
168.500+3.060+1.85%300.41万5.03亿2975.49亿2968.96亿17.66亿17.62亿+7.80%+5.57%+5.02%-5.99%+11.28%+27.39%+10.80%
22BDX碧迪医疗
240.540+4.240+1.79%59.88万1.43亿695.18亿693.56亿2.89亿2.88亿+6.07%+2.60%+2.98%+1.14%+0.43%-2.47%-0.95%
23ETSYEtsy Inc
66.015+1.155+1.78%198.18万1.31亿77.19亿76.39亿1.17亿1.16亿+7.46%+3.08%+5.51%-7.57%-21.38%-24.61%-18.55%
24PTCPTC Inc
175.140+2.960+1.72%30.47万5296.84万209.72亿196.82亿1.20亿1.12亿+0.74%-4.69%-1.79%-6.79%+3.13%+27.44%+0.10%
25TFX泰利福
218.990+3.640+1.69%18.81万4098.07万103.15亿102.81亿4710.26万4694.93万+5.98%+2.77%+9.43%-3.18%-9.46%-7.62%-11.89%
26CORCencora
235.670+3.900+1.68%115.04万2.69亿464.10亿404.65亿1.97亿1.72亿+6.87%+8.73%+5.40%-0.52%+16.20%+34.86%+15.26%
27BIOBio-Rad实验室
293.700+4.600+1.59%10.53万3079.95万83.78亿58.64亿2852.48万1996.54万+4.15%+0.64%+9.48%-12.91%-6.54%-18.30%-9.04%
28HPQ惠普
36.195+0.565+1.59%602.88万2.18亿354.19亿344.66亿9.79亿9.52亿-5.64%+9.65%+22.94%+18.67%+21.13%+24.87%+21.37%
29BK纽约梅隆银行
59.760+0.870+1.48%231.11万1.37亿446.89亿445.56亿7.48亿7.46亿+2.29%+1.34%+3.91%+9.21%+19.06%+41.04%+16.55%
30BG邦吉
105.250+1.530+1.48%76.30万8027.48万149.03亿147.63亿1.42亿1.40亿+0.10%+2.06%+0.55%+13.10%+1.53%+18.50%+5.73%
31AMZN亚马逊
183.940+2.660+1.47%1985.78万36.36亿1.91万亿1.70万亿104.07亿92.62亿+2.58%+0.44%-2.16%+4.87%+23.58%+48.04%+21.06%
32PG宝洁
168.460+2.410+1.45%370.68万6.22亿3975.88亿3969.78亿23.60亿23.57亿+3.62%+0.39%+2.05%+4.70%+14.83%+17.99%+16.43%
33TRMB天宝导航公司
55.220+0.780+1.43%117.51万6480.80万134.85亿133.92亿2.44亿2.43亿-0.50%-4.13%-2.33%-12.93%+12.19%+8.92%+3.80%
34CI信诺
338.890+4.710+1.41%80.80万2.72亿962.70亿957.99亿2.84亿2.83亿+2.81%+1.13%-2.03%-1.06%+14.98%+30.37%+14.11%
35COO库珀医疗
95.535+1.305+1.38%50.73万4825.84万190.23亿188.99亿1.99亿1.98亿+5.88%-1.10%+3.85%-5.91%+7.46%+9.26%+0.98%
36CTVACorteva
54.775+0.715+1.32%126.75万6895.87万381.77亿380.99亿6.97亿6.96亿-0.56%-3.59%-3.32%-0.32%+20.98%-4.09%+14.97%
37MKC味好美
69.180+0.870+1.27%133.86万9256.73万185.69亿184.54亿2.68亿2.67亿-2.18%-6.06%-8.44%+0.87%+0.29%-21.52%+1.67%
38CNC康西哥
70.550+0.850+1.22%132.87万9304.31万376.49亿374.66亿5.34亿5.31亿+2.31%-10.05%-6.99%-8.08%-7.98%+4.33%-4.93%
39CTLTCatalent
56.145+0.675+1.22%117.03万6550.70万101.61亿101.03亿1.81亿1.80亿+4.73%+2.14%-0.10%-0.63%+41.60%+43.96%+24.96%
40CTSH高知特
66.300+0.780+1.19%141.26万9310.86万329.64亿328.73亿4.97亿4.96亿+2.35%-3.98%-1.68%-13.63%-8.66%+8.19%-11.50%
41WY惠好
29.800+0.350+1.19%199.22万5889.72万217.25亿216.45亿7.29亿7.26亿+0.95%-2.27%-2.37%-12.96%-4.89%+4.53%-12.47%
42SLB斯伦贝谢
43.713+0.513+1.19%755.90万3.27亿624.80亿622.59亿14.29亿14.24亿-3.51%-5.35%-8.08%-14.70%-10.06%-5.92%-14.98%
43FDS辉盛研究系统
405.770+4.650+1.16%14.59万5913.19万154.66亿154.19亿3811.58万3799.94万+0.08%-9.15%-6.24%-15.28%-11.18%+1.50%-14.54%
44NKE耐克
95.410+1.090+1.16%750.84万7.17亿1440.07亿1138.52亿15.09亿11.93亿+2.50%+3.55%+2.34%-4.39%-20.67%-8.87%-11.46%
45WBDWarner Bros Discovery
8.395+0.095+1.14%2550.09万2.14亿205.70亿185.28亿24.50亿22.07亿+3.90%+4.16%+7.63%-5.25%-29.34%-40.12%-26.23%
46EBAYeBay
53.610+0.600+1.13%310.43万1.66亿269.12亿268.08亿5.02亿5.00亿+1.00%+2.05%+8.44%+5.84%+29.10%+20.18%+24.19%
47MOS美国美盛
29.255+0.325+1.12%180.83万5256.83万94.02亿93.49亿3.21亿3.20亿-1.97%-7.19%-0.35%-6.03%-18.63%-14.14%-16.97%
48PLD安博
109.940+1.200+1.10%181.21万1.97亿1017.87亿1013.68亿9.26亿9.22亿+2.20%+0.66%+3.83%-17.70%-13.76%-9.49%-16.91%
49RVTYRevvity
111.070+1.210+1.10%40.11万4399.43万137.05亿127.46亿1.23亿1.15亿+2.52%-1.42%+8.01%+2.15%+12.71%-0.08%+1.75%
50EPAMEPAM Systems
176.410+1.900+1.09%25.62万4508.88万102.27亿98.94亿5797.44万5608.70万+0.20%-6.84%-29.21%-42.91%-36.90%-16.48%-40.67%